Aktienanalyse

Erstellt: 2026-03-19 06:23
Filter:
Spalten:
Symbol Börse Kategorie Beschreibung Sektor Branche Markt Währung Preis Tief/Hoch 6M Tief/Hoch 1J Perf.6M Perf.1Y Perf.3Y Perf.5Y Earnings Stoch MACD RSI MFI EMA Signal Signal3 Signal4
6586 TSE INDUSTRIALS Makita Corporation Consumer Durables Tools & Hardware Japan JPY 5285.00 JPY
4175.00
6130.00
3674.00
6130.00
 4.69% -2.47% 62.12% 10.56% 2026-04-23 9 - - 12 7 9 Chart für 6586
2026-03-19 06:03
 		7 -
700 HKEX TECH & COMMUNICATIONS Tencent Holdings Ltd Technology Services Packaged Software Hongkong HKD 516.00 HKD
498.80
683.00
419.00
683.00
 -20.25% -4.88% 53.12% -11.22% 2026-05-20 6 9 9 9 0 6 Chart für 700
2026-03-19 06:00
 		9 6
7309 TSE CONSUMER GOODS Shimano Inc. Consumer Durables Motor Vehicles Japan JPY 16290.00 JPY
14895.00
18835.00
14895.00
22730.00
 0.49% -26.24% -23.52% -37.09% 2026-04-28 1 3 - 0 20 - Chart für 7309
2026-03-19 06:01
 		- -
855 HKEX ENERGY & UTILITIES China Water Affairs Group Limited Utilities Water Utilities Hongkong HKD 5.27 HKD
5.16
6.71
5.16
7.05
 -14.59% -10.98% -22.95% -18.67% 2026-06-30 - - - 8 2 - Chart für 855
2026-03-19 06:04
 		- -
AAD XETR INDUSTRIALS Amadeus FiRe AG Commercial Services Personnel Services Germany EUR 24.55 EUR
24.25
57.70
24.25
93.50
 -54.62% -73.02% -79.64% -81.95% 2026-03-25 - - - 3 - - Chart für AAD
2026-03-19 06:03
 		- -
AAP NYSE CONSUMER GOODS Advance Auto Parts Inc. Retail Trade Specialty Stores America USD 49.36 USD
37.89
65.20
28.89
70.00
 -17.72% 31.14% -59.54% -72.89% 2026-05-27 - - - - 9 - Chart für AAP
2026-03-19 06:01
 		- -
AAPL NASDAQ TECH & COMMUNICATIONS Apple Inc. Electronic Technology Telecommunications Equipment America USD 249.94 USD
243.42
288.62
169.21
288.62
 3.61% 16.71% 60.14% 108.46% 2026-04-30 - 0 - 0 10 - Chart für AAPL
2026-03-19 06:00
 		0 -
ABG NYSE SCREENER Asbury Automotive Group Inc Retail Trade Specialty Stores America USD 189.45 USD
186.27
258.74
186.27
274.50
 -22.92% -18.5% -5.69% -2.19% 2026-04-28 - - - 19 - - Chart für ABG
2026-03-19 06:05
 		- -
ABM NYSE SCREENER ABM Industries Incorporated Commercial Services Miscellaneous Commercial Services America USD 37.46 USD
37.43
50.12
37.43
52.94
 -18.1% -20.72% -15.86% -25.39% 2026-06-09 - - - 13 - - Chart für ABM
2026-03-19 06:05
 		- -
ABT NYSE HEALTHCARE & PHARMA Abbott Laboratories Health Technology Medical Specialties America USD 108.49 USD
105.27
137.49
105.27
139.06
 -19.46% -15.21% 9.57% -8.35% 2026-04-22 - 9 - 9 9 - Chart für ABT
2026-03-19 06:02
 		9 -
ABX TSX MINING & URANIUM Barrick Mining Corporation Non-Energy Minerals Precious Metals Canada CAD 55.45 CAD
42.62
74.00
24.28
74.00
 31.12% 97.97% 127.81% 113.93% 2026-05-06 - - - 7 9 - Chart für ABX
2026-03-19 06:04
 		- -
ACGL NASDAQ SCREENER Arch Capital Group Ltd. Finance Multi-Line Insurance America USD 92.87 USD
82.44
103.39
82.44
103.39
 4.52% -2.66% 41.89% 148.12% 2026-04-28 - 9 - 13 7 - Chart für ACGL
2026-03-19 06:07
 		7 -
ACI NYSE SCREENER Albertsons Companies, Inc. Retail Trade Food Retail America USD 17.28 USD
15.80
20.00
15.80
23.20
 -5.47% -21.45% -11.61% -4.37% 2026-04-27 - - - 11 10 10 Chart für ACI
2026-03-19 06:11
 		- -
ACIW NASDAQ SCREENER ACI Worldwide, Inc. Technology Services Packaged Software America USD 39.13 USD
38.05
54.28
38.05
57.49
 -23.8% -26.17% 52.55% 0.38% 2026-04-30 - 4 - 7 3 8 Chart für ACIW
2026-03-19 06:11
 		3 -
ACM NYSE SCREENER AECOM Industrial Services Engineering & Construction America USD 90.15 USD
87.56
135.52
85.00
135.52
 -32.54% -5.25% 8.8% 43.71% 2026-05-11 - - - 1 - - Chart für ACM
2026-03-19 06:07
 		- -
ACN NYSE SCREENER Accenture plc Technology Services Information Technology Services America USD 195.15 USD
188.73
291.09
188.73
325.71
 -18.52% -39.7% -23.27% -26.73% 2026-03-19 - - - 3 - 8 Chart für ACN
2026-03-19 06:07
 		- -
AD NYSE SCREENER Array Digital Infrastructure, Inc. Communications Wireless Telecommunications America USD 46.52 USD
44.03
60.82
44.03
79.17
 -4.89% -29.38% 124.52% 31.23% 2026-04-30 - - - 12 - - Chart für AD
2026-03-19 06:10
 		- -
ADBE NASDAQ TECH & COMMUNICATIONS Adobe Inc. Technology Services Packaged Software America USD 246.00 USD
244.28
368.73
244.28
422.95
 -33.32% -37.78% -30.66% -43.99% 2026-06-11 - 1 - 3 3 7 Chart für ADBE
2026-03-19 06:00
 		1 -
ADM NYSE CONSUMER GOODS Archer-Daniels-Midland Company Process Industries Agricultural Commodities/Milling America USD 70.87 USD
55.58
73.72
40.98
73.72
 16.37% 46.18% -7.29% 22.95% 2026-04-28 - 8 - 8 - - Chart für ADM
2026-03-19 06:02
 		- -
ADMA NASDAQ SCREENER ADMA Biologics Inc Health Technology Biotechnology America USD 14.87 USD
13.76
20.46
13.76
25.67
 -8.63% -19.51% 375.08% 625.37% 2026-05-13 - 0 - 1 - - Chart für ADMA
2026-03-19 06:10
 		- -
ADP NASDAQ SCREENER Automatic Data Processing, Inc. Technology Services Packaged Software America USD 208.28 USD
203.26
294.46
203.26
329.93
 -29.04% -29.6% -3.71% 11.95% 2026-05-06 - - - 15 - 9 Chart für ADP
2026-03-19 06:08
 		- -
ADS XETR CONSUMER GOODS adidas AG Consumer Non-Durables Apparel/Footwear Germany EUR 138.05 EUR
134.85
196.40
134.85
227.70
 -23.79% -38.21% -3.25% -51.65% 2026-04-29 - 4 - 13 11 - Chart für ADS
2026-03-19 06:01
 		- -
ADSK NASDAQ TECH & COMMUNICATIONS Autodesk, Inc. Technology Services Packaged Software America USD 248.48 USD
215.01
326.47
215.01
329.09
 -23.55% -4.41% 24.68% -5.08% 2026-05-21 - - - 0 10 10 Chart für ADSK
2026-03-19 06:00
 		- -
ADYEN EURONEXT TECH & COMMUNICATIONS Adyen NV Commercial Services Miscellaneous Commercial Services Netherlands EUR 890.10 EUR
881.50
1600.80
881.50
1750.40
 -35.96% -41.32% -38.05% -54.31% 2026-08-13 - - - 0 - - Chart für ADYEN
2026-03-19 06:00
 		- -
AEM TSX MINING & URANIUM Agnico Eagle Mines Limited Non-Energy Minerals Precious Metals Canada CAD 268.76 CAD
211.11
348.94
135.40
348.94
 24.71% 74.94% 302.64% 256.87% 2026-04-30 9 10 - 5 3 9 Chart für AEM
2026-03-19 06:04
 		5 3
AFG NYSE SCREENER American Financial Group, Inc. Finance Property/Casualty Insurance America USD 127.01 USD
125.50
150.02
114.73
150.02
 -10.2% 0.63% 6.46% 7.18% 2026-05-05 - - - 1 6 - Chart für AFG
2026-03-19 06:07
 		- -
AFL NYSE SCREENER AFLAC Incorporated Finance Multi-Line Insurance America USD 107.92 USD
105.43
119.32
96.95
119.32
 -0.42% -0.52% 73.45% 110.17% 2026-04-29 - - - 13 9 - Chart für AFL
2026-03-19 06:07
 		- -
AFX XETR SCREENER Carl Zeiss Meditec AG Health Technology Medical Specialties Germany EUR 23.56 EUR
23.22
48.36
23.22
71.65
 -47.76% -65.17% -82.88% -81.56% 2026-05-12 - - - 3 - - Chart für AFX
2026-03-19 06:06
 		- -
AG TSX MINING & URANIUM First Majestic Silver Corp. Non-Energy Minerals Precious Metals Canada CAD 27.88 CAD
14.42
43.69
7.40
43.69
 100.43% 167.82% 188.02% 30.34% 2026-05-13 9 10 - 7 3 7 Chart für AG
2026-03-19 06:04
 		7 3
AGO NYSE SCREENER Assured Guaranty Ltd. Finance Specialty Insurance America USD 82.51 USD
78.77
92.40
74.09
92.40
 -0.73% -5.65% 66.72% 91.35% 2026-05-07 - 5 - 1 8 - Chart für AGO
2026-03-19 06:09
 		1 -
AGRO NYSE MATERIALS & CHEMICALS Adecoagro S.A. Process Industries Agricultural Commodities/Milling America USD 13.63 USD
6.89
14.34
6.89
14.34
 69.74% 27.86% 81.01% 58.49% 2026-05-11 - - - 5 - - Chart für AGRO
2026-03-19 06:03
 		- -
AI EURONEXT SCREENER Air Liquide SA Process Industries Chemicals: Specialty France EUR 170.62 EUR
154.86
180.68
154.86
187.12
 -2.38% -5.51% 24.76% 52.25% 2026-07-23 9 1 - 12 3 9 Chart für AI
2026-03-19 06:09
 		- -
AIG NYSE SCREENER American International Group, Inc. New Finance Multi-Line Insurance America USD 74.33 USD
71.24
87.29
71.24
88.07
 -4.6% -11.43% 50.19% 56.52% 2026-04-30 10 - - 13 4 - Chart für AIG
2026-03-19 06:06
 		4 -
AIR EURONEXT INDUSTRIALS Airbus SE Electronic Technology Aerospace & Defense France EUR 170.30 EUR
166.60
221.30
126.40
221.30
 -12.3% -0.99% 40.86% 67.22% 2026-04-28 - 7 2 7 - - Chart für AIR
2026-03-19 06:03
 		- -
AJG NYSE SCREENER Arthur J. Gallagher & Co. Finance Insurance Brokers/Services America USD 209.48 USD
195.00
313.55
195.00
351.22
 -30.27% -36.36% 14.68% 65.94% 2026-04-23 - 2 - 1 - - Chart für AJG
2026-03-19 06:10
 		- -
AKE EURONEXT SCREENER Arkema SA Process Industries Chemicals: Major Diversified France EUR 53.45 EUR
48.30
67.05
48.30
81.50
 -7.77% -35.64% -40.69% -47.31% 2026-05-06 - 1 - 1 9 - Chart für AKE
2026-03-19 06:11
 		- -
AKZA EURONEXT SCREENER Akzo Nobel N.V. Process Industries Industrial Specialties Netherlands EUR 51.14 EUR
50.54
62.74
48.64
62.74
 -16.16% -17.01% -25.06% -44.38% 2026-04-29 - - - 14 12 - Chart für AKZA
2026-03-19 06:05
 		- -
ALCPB EURONEXT TECH & COMMUNICATIONS Capital B Commercial Services Advertising/Marketing Services France EUR 0.62 EUR
0.56
1.30
0.35
5.96
 -46.17% 61.62% 109.99% -66.23% - - - 2 10 - Chart für ALCPB
2026-03-19 06:00
 		- -
ALG NYSE SCREENER Alamo Group, Inc. Producer Manufacturing Trucks/Construction/Farm Machinery America USD 167.70 USD
156.29
219.88
156.29
233.29
 -17.8% -10.09% -4.32% 5.68% 2026-05-06 - - 6 13 10 - Chart für ALG
2026-03-19 06:08
 		- -
ALGN NASDAQ HEALTHCARE & PHARMA Align Technology, Inc. Health Technology Medical Specialties America USD 172.41 USD
122.00
199.06
122.00
208.30
 30.77% 2.62% -46.97% -66.91% 2026-04-29 - - - 9 7 - Chart für ALGN
2026-03-19 06:02
 		- -
ALK NYSE SCREENER Alaska Air Group, Inc. Transportation Airlines America USD 37.88 USD
37.40
60.63
37.40
65.88
 -34.1% -29.93% -5.86% -45.87% 2026-04-16 - - - 2 13 - Chart für ALK
2026-03-19 06:05
 		- -
ALKS NASDAQ SCREENER Alkermes plc Health Technology Pharmaceuticals: Major America USD 27.20 USD
26.99
36.32
25.16
36.32
 -4.09% -20.02% 2.03% 37.65% 2026-04-29 - - - 2 18 - Chart für ALKS
2026-03-19 06:05
 		- -
ALRM NASDAQ TECH & COMMUNICATIONS Alarm.com Holdings, Inc. Technology Services Packaged Software America USD 46.06 USD
43.00
56.10
43.00
60.76
 -17.19% -20.6% -8.37% -44.96% 2026-05-07 - 4 - 0 2 - Chart für ALRM
2026-03-19 06:01
 		- -
ALV XETR FINANCIALS & REAL ESTATE Allianz SE Finance Investment Managers Germany EUR 358.60 EUR
338.80
396.00
286.60
396.00
 3.11% 0.79% 74.04% 70.6% - 2 6 0 11 - Chart für ALV
2026-03-19 06:02
 		- -
ALWN ATHEX SCREENER Allwyn AG Consumer Services Movies/Entertainment Greece EUR 14.51 EUR
14.10
20.92
14.10
20.92
 -27.01% -16.94% -2.16% 26.5% 2026-06-03 - - - 1 - - Chart für ALWN
2026-03-19 06:07
 		- -
AMAT NASDAQ TECH & COMMUNICATIONS Applied Materials, Inc. Producer Manufacturing Industrial Machinery America USD 349.47 USD
192.43
395.95
123.74
395.95
 83.15% 126.46% 182.63% 205.19% 2026-05-14 - 0 - 1 4 11 Chart für AMAT
2026-03-19 06:01
 		- -
AMCR NYSE SCREENER Amcor plc Process Industries Containers/Packaging America USD 39.85 USD
38.33
50.94
38.33
50.94
 -3.98% -18.92% -25.86% -31.29% 2026-05-05 - - - 10 9 10 Chart für AMCR
2026-03-19 06:05
 		- -
AMD NASDAQ TECH & COMMUNICATIONS Advanced Micro Devices, Inc. Electronic Technology Semiconductors America USD 199.46 USD
154.78
267.08
76.48
267.08
 26.74% 92.07% 106.35% 154.12% 2026-05-05 - - - - - - Chart für AMD
2026-03-19 06:01
 		- -
AMGN NASDAQ HEALTHCARE & PHARMA Amgen Inc. Health Technology Biotechnology America USD 351.48 USD
269.77
391.29
261.43
391.29
 26.14% 10.68% 50.48% 43.03% 2026-04-29 9 - - 3 1 1 Chart für AMGN
2026-03-19 06:02
 		1 -
AMH NYSE SCREENER American Homes 4 Rent Finance Real Estate Investment Trusts America USD 28.27 USD
28.21
33.60
28.21
39.49
 -15.21% -20.92% -6.91% -13.1% 2026-04-30 - - - 5 19 - Chart für AMH
2026-03-19 06:05
 		- -
AMP NYSE SCREENER Ameriprise Financial, Inc. Finance Investment Managers America USD 432.54 USD
431.13
550.18
396.14
550.18
 -11.91% -12.23% 50.5% 92.09% 2026-04-27 - 5 - 1 - - Chart für AMP
2026-03-19 06:06
 		- -
AMS BME SCREENER Amadeus IT Group SA Class A Technology Services Packaged Software Spain EUR 50.28 EUR
46.21
69.30
46.21
75.38
 -25.53% -29.84% -15.33% -18.9% 2026-05-08 - 2 - 0 0 - Chart für AMS
2026-03-19 06:10
 		0 -
AMT NYSE SCREENER American Tower Corporation (REIT) Finance Real Estate Investment Trusts America USD 180.69 USD
166.88
197.40
166.88
234.33
 -6.64% -15.05% -12.03% -18.92% 2026-04-29 - 9 - 6 2 - Chart für AMT
2026-03-19 06:11
 		2 -
AMZN NASDAQ TECH & COMMUNICATIONS Amazon.com, Inc. Retail Trade Internet Retail America USD 209.87 USD
196.00
258.60
161.38
258.60
 -9.68% 9.01% 110.31% 38.56% 2026-04-23 - - - 0 - 15 Chart für AMZN
2026-03-19 06:01
 		- -
ANF NYSE CONSUMER GOODS Abercrombie & Fitch Company Retail Trade Apparel/Footwear Retail America USD 85.97 USD
65.45
133.11
65.40
133.11
 -4.6% 5.12% 227.63% 140.48% 2026-05-27 0 9 - 10 - - Chart für ANF
2026-03-19 06:01
 		- -
ANTIN EURONEXT SCREENER Antin Infrastructure Partners Finance Investment Managers France EUR 10.08 EUR
8.96
12.10
8.96
13.06
 -11.73% -5.97% -45.6% -66.67% 2026-09-09 5 5 - 6 - - Chart für ANTIN
2026-03-19 06:10
 		5 -
AON NYSE SCREENER Aon plc Finance Insurance Brokers/Services America USD 317.88 USD
304.59
370.31
304.59
402.49
 -10.25% -18.81% 6.84% 41.91% 2026-04-24 - 5 - 2 5 - Chart für AON
2026-03-19 06:10
 		2 -
AOS NYSE INDUSTRIALS A.O. Smith Corporation Producer Manufacturing Building Products America USD 64.02 USD
62.96
81.86
58.83
81.86
 -12.16% -4.76% -4.92% -5.18% 2026-04-23 - - - 11 9 - Chart für AOS
2026-03-19 06:03
 		- -
APAM NYSE SCREENER Artisan Partners Asset Management Inc. Finance Investment Managers America USD 36.01 USD
35.02
46.53
32.75
48.50
 -21.58% -10.53% 20.03% -30.31% 2026-04-28 - 0 1 3 - - Chart für APAM
2026-03-19 06:07
 		0 -
APLE NYSE SCREENER Apple Hospitality REIT, Inc. Finance Real Estate Investment Trusts America USD 11.79 USD
10.85
12.70
10.44
13.69
 -6.95% -13.88% -22.59% -23.94% 2026-05-04 - - - 0 6 - Chart für APLE
2026-03-19 06:09
 		- -
APLS NASDAQ SCREENER Apellis Pharmaceuticals, Inc. Health Technology Pharmaceuticals: Major America USD 17.89 USD
17.43
30.48
16.10
30.48
 -23.58% -27.95% -72.06% -59.33% 2026-04-30 - - - 0 - - Chart für APLS
2026-03-19 06:06
 		- -
APO NYSE SCREENER Apollo Global Management, Inc. (New) Finance Investment Managers America USD 111.20 USD
99.56
153.29
99.56
157.28
 -23.24% -19.89% 92.42% 135.99% 2026-04-30 0 9 3 3 - 0 Chart für APO
2026-03-19 06:09
 		3 0
APPF NASDAQ SCREENER AppFolio, Inc. Technology Services Information Technology Services America USD 167.67 USD
161.13
285.61
161.13
326.04
 -39.97% -21.68% 39.06% 24.04% 2026-04-23 - 3 - 6 5 - Chart für APPF
2026-03-19 06:08
 		3 -
ARCAD EURONEXT SCREENER Arcadis NV Industrial Services Engineering & Construction Netherlands EUR 28.06 EUR
27.08
51.25
27.08
51.25
 -36.23% -40.42% -25.41% -12.31% 2026-07-30 - - - 1 - 8 Chart für ARCAD
2026-03-19 06:07
 		- -
ARCC NASDAQ SCREENER Ares Capital Corporation Finance Investment Managers America USD 18.28 USD
17.59
21.46
17.59
23.42
 -14.78% -15.76% 3.57% 1.05% 2026-04-28 1 - - 1 - - Chart für ARCC
2026-03-19 06:10
 		- -
ARE NYSE FINANCIALS & REAL ESTATE Alexandria Real Estate Equities, Inc. Finance Real Estate Investment Trusts America USD 48.31 USD
44.10
87.54
44.10
98.27
 -45.15% -51.36% -60.62% -71.37% 2026-04-27 - - - 13 - - Chart für ARE
2026-03-19 06:02
 		- -
ARES NYSE SCREENER Ares Management Corporation Finance Investment Managers America USD 105.97 USD
95.80
186.85
95.80
195.26
 -42.22% -27.53% 39.71% 94.05% 2026-04-24 - 1 3 2 - - Chart für ARES
2026-03-19 06:09
 		1 -
ARGT AMEX ETFS & INDICES Global X MSCI Argentina ETF Miscellaneous Investment Trusts/Mutual Funds America USD 86.67 USD
66.49
103.97
66.49
103.97
 24.1% 2.73% 138.63% 195.2% 6 - - 10 - - Chart für ARGT
2026-03-19 06:04
 		- -
ASA NYSE MINING & URANIUM ASA Gold and Precious Metals Limited Miscellaneous Investment Trusts/Mutual Funds America USD 60.63 USD
42.49
83.20
24.00
83.20
 48.42% 110.01% 311.61% 190.79% - 9 - 7 3 3 Chart für ASA
2026-03-19 06:03
 		3 -
ASH NYSE SCREENER Ashland Inc. Consumer Non-Durables Food: Specialty/Candy America USD 50.09 USD
46.30
65.64
45.21
65.64
 -3.34% -12.61% -47.66% -43.57% 2026-05-05 - - - 0 11 - Chart für ASH
2026-03-19 06:06
 		- -
ATE EURONEXT SCREENER Alten SA Industrial Services Engineering & Construction France EUR 56.40 EUR
55.50
84.00
55.50
98.90
 -15.38% -42.36% -59.91% -44.54% 2026-09-24 - 3 - 5 - - Chart für ATE
2026-03-19 06:07
 		- -
ATHM NYSE SCREENER Autohome Inc. Technology Services Internet Software/Services America USD 18.30 USD
17.87
29.50
17.87
30.16
 -37.39% -41.33% -39.74% -81.28% 2026-05-07 6 - 9 0 - - Chart für ATHM
2026-03-19 06:06
 		- -
AU TSXV MINING & URANIUM Aurion Resources Ltd. Non-Energy Minerals Precious Metals Canada CAD 1.65 CAD
0.96
1.88
0.65
1.88
 63.37% 129.17% 157.81% 83.33% 2026-04-24 4 - - 10 - - Chart für AU
2026-03-19 06:03
 		- -
AVA NYSE SCREENER Avista Corporation Utilities Electric Utilities America USD 39.68 USD
36.40
43.50
35.50
43.50
 8.74% -0.23% -4.39% -11.92% 2026-05-06 - - - 20 13 - Chart für AVA
2026-03-19 06:10
 		- -
AVB NYSE SCREENER AvalonBay Communities, Inc. Finance Real Estate Investment Trusts America USD 166.11 USD
165.34
195.30
165.34
217.32
 -14.1% -21.46% 0.47% -11.49% 2026-04-29 - - - 6 6 - Chart für AVB
2026-03-19 06:06
 		- -
AVGO NASDAQ TECH & COMMUNICATIONS Broadcom Inc. Electronic Technology Semiconductors America USD 315.93 USD
295.30
414.61
138.10
414.61
 -8.33% 65.89% 396.36% 591.24% 2026-06-04 - 2 - 5 1 - Chart für AVGO
2026-03-19 06:00
 		1 -
AVPT NASDAQ SCREENER AvePoint, Inc. Technology Services Packaged Software America USD 10.35 USD
9.86
15.89
9.86
20.24
 -35.03% -28.96% 153.68% -21.35% 2026-05-07 10 4 - 0 - 10 Chart für AVPT
2026-03-19 06:09
 		- -
AVY NYSE MATERIALS & CHEMICALS Avery Dennison Corporation Process Industries Pulp & Paper America USD 164.67 USD
156.23
199.54
156.23
199.54
 -0.68% -8.4% -4.11% -8.72% 2026-04-29 - - - 15 9 9 Chart für AVY
2026-03-19 06:02
 		- -
AWK NYSE ESG & SUSTAINABILITY American Water Works Company, Inc. Utilities Water Utilities America USD 136.75 USD
121.28
145.64
121.28
155.50
 1.29% -5.54% -3.71% -1.65% 2026-05-06 - - - 2 - - Chart für AWK
2026-03-19 06:04
 		- -
AWR NYSE ESG & SUSTAINABILITY American States Water Company Utilities Water Utilities America USD 72.78 USD
69.45
77.41
69.45
82.94
 1.01% -6.61% -17.1% -0.16% 2026-05-13 8 0 - 1 - - Chart für AWR
2026-03-19 06:04
 		0 -
AXP NYSE FINANCIALS & REAL ESTATE American Express Company Finance Finance/Rental/Leasing America USD 294.39 USD
292.43
387.49
220.43
387.49
 -14.05% 11.26% 86.06% 107.46% 2026-04-23 - 4 7 0 - - Chart für AXP
2026-03-19 06:02
 		- -
AXTA NYSE SCREENER Axalta Coating Systems Ltd. Process Industries Industrial Specialties America USD 27.14 USD
26.28
35.72
26.28
35.72
 -11.62% -22.39% -3.62% -7.75% 2026-04-27 - - - 19 12 - Chart für AXTA
2026-03-19 06:05
 		- -
AZO NYSE SCREENER AutoZone, Inc. Retail Trade Specialty Stores America USD 3361.98 USD
3210.72
4332.68
3210.72
4388.11
 -18.91% -7.49% 39.42% 158.76% 2026-07-29 - - - 5 5 - Chart für AZO
2026-03-19 06:08
 		- -
B NYSE MINING & URANIUM Barrick Mining Corporation Non-Energy Minerals Precious Metals America USD 40.46 USD
30.35
54.69
17.00
54.69
 34.15% 106.11% 128.72% 93.13% 2026-05-06 - - - 7 9 - Chart für B
2026-03-19 06:03
 		- -
BA NYSE INDUSTRIALS Boeing Company (The) Electronic Technology Aerospace & Defense America USD 205.99 USD
176.77
254.35
128.88
254.35
 -5.39% 27.6% 2.3% -20.08% 2026-04-29 - 2 3 9 18 - Chart für BA
2026-03-19 06:03
 		- -
BABA NYSE TECH & COMMUNICATIONS Alibaba Group Holding Limited Retail Trade Department Stores America USD 134.43 USD
128.55
192.67
95.73
192.67
 -18.37% -8.16% 60.04% -43.91% 2026-05-14 - 4 6 0 - - Chart für BABA
2026-03-19 06:00
 		- -
BAH NYSE SCREENER Booz Allen Hamilton Holding Corporation Commercial Services Miscellaneous Commercial Services America USD 78.66 USD
73.93
109.10
73.93
130.91
 -22.75% -31.11% -13.03% -2.74% 2026-05-22 8 - - 4 - - Chart für BAH
2026-03-19 06:09
 		- -
BAM NYSE SCREENER Brookfield Asset Management Inc Finance Investment Managers America USD 43.95 USD
42.85
62.57
41.78
64.10
 -27.32% -8.15% 41.91% 35.02% 2026-05-07 - 1 2 0 18 - Chart für BAM
2026-03-19 06:08
 		- -
BANF NASDAQ SCREENER BancFirst Corporation Finance Regional Banks America USD 103.36 USD
102.89
132.29
97.02
138.77
 -23.65% -6.41% 21.1% 37.79% 2026-04-16 - - - 2 13 - Chart für BANF
2026-03-19 06:08
 		- -
BANR NASDAQ SCREENER Banner Corporation Finance Regional Banks America USD 58.17 USD
57.05
67.95
54.00
69.83
 -14.13% -9.6% 4.21% 3.52% 2026-04-22 - - - 0 17 - Chart für BANR
2026-03-19 06:11
 		- -
BAS XETR MATERIALS & CHEMICALS BASF SE Process Industries Chemicals: Specialty Germany EUR 48.29 EUR
41.48
52.68
37.40
52.68
 12.28% -9.02% 6.32% -31.69% 2026-04-30 - 4 - 3 0 - Chart für BAS
2026-03-19 06:02
 		0 -
BATS LSE CONSUMER GOODS British American Tobacco p.l.c. Consumer Non-Durables Tobacco Uk GBX 4382.00 GBX
3677.00
4673.00
2916.00
4673.00
 7.69% 36.85% 47.15% 59.37% 2026-07-30 - 0 - 1 2 7 Chart für BATS
2026-03-19 06:01
 		- -
BAX NYSE SCREENER Baxter International Inc. Health Technology Medical Specialties America USD 17.09 USD
16.84
24.26
16.84
34.52
 -27.92% -51.03% -55.69% -78.58% 2026-04-30 - - - 16 12 - Chart für BAX
2026-03-19 06:07
 		- -
BC MIL SCREENER Brunello Cucinelli S.p.A. Consumer Non-Durables Apparel/Footwear Italy EUR 75.86 EUR
69.02
106.85
69.02
112.90
 -27.89% -29.63% -5.29% 98.27% 2026-08-27 - 1 2 1 13 - Chart für BC
2026-03-19 06:10
 		1 -
BC8 XETR TECH & COMMUNICATIONS Bechtle AG Technology Services Information Technology Services Germany EUR 30.44 EUR
30.24
45.14
30.24
45.14
 -21.34% -23.52% -23.9% -43.4% 2026-03-20 - 1 - 14 - - Chart für BC8
2026-03-19 06:00
 		- -
BCC NYSE MATERIALS & CHEMICALS Boise Cascade, L.L.C. Distribution Services Wholesale Distributors America USD 71.84 USD
65.14
91.97
65.14
103.44
 -11.68% -28.02% 15.63% 19.85% 2026-04-30 - - 2 0 15 - Chart für BCC
2026-03-19 06:02
 		- -
BEI XETR CONSUMER GOODS Beiersdorf AG Consumer Non-Durables Household/Personal Care Germany EUR 74.26 EUR
73.56
110.15
73.56
131.95
 -18.47% -44.64% -34.89% -15.88% 2026-08-05 - - - 15 11 - Chart für BEI
2026-03-19 06:01
 		- -
BELA ATHEX SCREENER Jumbo S.A. Retail Trade Specialty Stores Greece EUR 23.40 EUR
22.50
32.26
22.18
32.74
 -26.37% -12.36% 11.85% 53.85% 2026-04-14 6 - - 6 - - Chart für BELA
2026-03-19 06:10
 		- -
BF.A NYSE SCREENER Brown Forman Inc Consumer Non-Durables Beverages: Alcoholic America USD 23.22 USD
23.07
31.08
23.07
35.96
 -17.01% -33.75% -62.97% -64.38% 2026-06-10 - - - 10 10 10 Chart für BF.A
2026-03-19 06:07
 		- -
BGR NYSE ETFS & INDICES BlackRock Energy and Resources Trust Miscellaneous Investment Trusts/Mutual Funds America USD 16.39 USD
12.92
16.58
11.08
16.58
 22.31% 23.23% 45.56% 84.99% - - 3 3 - - Chart für BGR
2026-03-19 06:05
 		- -
BHK SGX ESG & SUSTAINABILITY SIIC Environment Holdings Ltd. Industrial Services Environmental Services Singapore SGD 0.18 SGD
0.17
0.19
0.15
0.19
 1.67% 15.82% -5.18% -8.5% 2026-07-31 - - - 2 10 - Chart für BHK
2026-03-19 06:04
 		- -
BIDU NASDAQ TECH & COMMUNICATIONS Baidu, Inc. Technology Services Internet Software/Services America USD 121.87 USD
108.01
165.30
74.71
165.30
 -10.89% 16.96% -15.21% -53.66% 2026-05-19 - - 7 3 - - Chart für BIDU
2026-03-19 06:00
 		- -
BILL NYSE SCREENER BILL Holdings, Inc. Technology Services Packaged Software America USD 39.98 USD
35.46
57.21
35.46
57.21
 -25.27% -12.88% -47.51% -73.92% 2026-04-30 - - - 7 - - Chart für BILL
2026-03-19 06:07
 		- -
BIM EURONEXT SCREENER bioMerieux SA Health Technology Medical Specialties France EUR 92.65 EUR
91.85
116.70
91.85
128.30
 -18.59% -19.85% -4.29% -13.09% 2026-07-28 - - - 0 9 - Chart für BIM
2026-03-19 06:08
 		- -
BIRK NYSE CONSUMER GOODS Birkenstock Holding plc Consumer Non-Durables Apparel/Footwear America USD 36.66 USD
35.70
48.16
35.70
59.50
 -21.21% -16.19% -10.59% -10.59% 2026-05-28 - 1 - 1 7 - Chart für BIRK
2026-03-19 06:01
 		- -
BJ NYSE SCREENER BJ's Wholesale Club Holdings, Inc. Retail Trade Specialty Stores America USD 94.31 USD
86.68
105.78
86.68
121.10
 -3.13% -15.46% 24.7% 132.35% 2026-05-21 - - - 10 6 - Chart für BJ
2026-03-19 06:10
 		- -
BKNG NASDAQ TECH & COMMUNICATIONS Booking Holdings Inc. Common Stock Consumer Services Other Consumer Services America USD 4381.39 USD
3765.45
5624.89
3765.45
5839.41
 -19.58% -3.91% 79.57% 87.82% 2026-05-06 - - - 3 - - Chart für BKNG
2026-03-19 06:00
 		- -
BKR NASDAQ ENERGY & UTILITIES Baker Hughes Company Industrial Services Contract Drilling America USD 57.48 USD
43.92
67.00
33.60
67.00
 21.73% 30.64% 112.89% 154.0% 2026-04-22 10 - - 11 4 10 Chart für BKR
2026-03-19 06:03
 		4 -
BKX NASDAQ FINANCIALS & REAL ESTATE - - - - - - - - - - - - - - 1 - 17 - Chart für BKX
2026-03-19 06:02
 		- -
BL NASDAQ SCREENER BlackLine, Inc. Technology Services Packaged Software America USD 38.59 USD
31.75
59.57
31.75
59.57
 -30.38% -21.13% -41.79% -64.82% 2026-04-30 8 - - 3 - 8 Chart für BL
2026-03-19 06:09
 		- -
BLDR NYSE SCREENER Builders FirstSource, Inc. Retail Trade Home Improvement Chains America USD 86.62 USD
86.18
131.50
86.18
151.03
 -32.04% -32.07% 6.1% 89.17% 2026-04-30 - - 1 2 20 - Chart für BLDR
2026-03-19 06:08
 		- -
BLKB NASDAQ SCREENER Blackbaud, Inc. Technology Services Packaged Software America USD 44.08 USD
43.16
70.71
43.16
74.88
 -35.19% -31.44% -23.83% -35.34% 2026-05-05 - - - 6 - - Chart für BLKB
2026-03-19 06:07
 		- -
BMI NYSE SCREENER Badger Meter, Inc. Producer Manufacturing Industrial Machinery America USD 147.89 USD
139.14
204.00
139.14
256.08
 -17.88% -25.21% 27.97% 53.14% 2026-04-16 - - - 0 - - Chart für BMI
2026-03-19 06:09
 		- -
BMRN NASDAQ SCREENER BioMarin Pharmaceutical Inc. Health Technology Biotechnology America USD 55.43 USD
50.76
66.28
50.76
73.18
 -0.16% -22.23% -39.99% -29.49% 2026-04-29 - - - 5 3 - Chart für BMRN
2026-03-19 06:08
 		- -
BMW XETR CONSUMER GOODS Bayerische Motoren Werke AG Consumer Durables Motor Vehicles Germany EUR 79.02 EUR
77.76
97.92
62.96
97.92
 -5.37% -5.93% -17.48% -9.17% 2026-05-06 - 3 6 2 15 3 Chart für BMW
2026-03-19 06:01
 		- -
BMY NYSE HEALTHCARE & PHARMA Bristol-Myers Squibb Company Health Technology Pharmaceuticals: Major America USD 59.37 USD
42.52
62.89
42.52
62.89
 29.97% -0.85% -11.82% -4.35% 2026-04-30 7 8 - 3 2 - Chart für BMY
2026-03-19 06:02
 		2 -
BN NYSE FINANCIALS & REAL ESTATE Brookfield Corporation Finance Investment Managers America USD 39.25 USD
38.28
49.56
29.07
49.56
 -17.08% 13.66% 101.56% 60.79% 2026-05-07 - - 2 13 17 - Chart für BN
2026-03-19 06:02
 		- -
BN EURONEXT SCREENER Danone SA Consumer Non-Durables Food: Meat/Fish/Dairy France EUR 70.78 EUR
63.52
80.14
63.52
80.14
 -3.2% -1.45% 28.5% 18.48% 2026-08-05 - 3 - 0 1 - Chart für BN
2026-03-19 06:09
 		- -
BNR XETR SCREENER Brenntag SE Distribution Services Wholesale Distributors Germany EUR 48.85 EUR
43.72
59.42
43.72
65.76
 -3.27% -25.35% -27.46% -30.43% 2026-05-13 3 3 5 4 14 3 Chart für BNR
2026-03-19 06:10
 		3 3
BON EURONEXT ESG & SUSTAINABILITY Bonduelle SCA Consumer Non-Durables Food: Specialty/Candy France EUR 8.36 EUR
7.48
11.36
6.98
11.36
 8.85% 10.73% -34.48% -62.0% - 6 1 2 18 - Chart für BON
2026-03-19 06:05
 		1 -
BOX NYSE SCREENER Box, Inc. Technology Services Information Technology Services America USD 24.64 USD
21.61
33.88
21.61
38.80
 -23.55% -20.46% -3.73% 16.06% 2026-06-02 - - - 4 9 - Chart für BOX
2026-03-19 06:10
 		- -
BR NYSE SCREENER Broadridge Financial Solutions, Inc. Technology Services Information Technology Services America USD 174.94 USD
163.71
242.26
163.71
271.91
 -28.23% -24.19% 26.33% 20.35% 2026-05-05 - 4 - 2 4 - Chart für BR
2026-03-19 06:08
 		2 -
BRBR NYSE SCREENER BellRing Brands, Inc. Health Technology Pharmaceuticals: Other America USD 17.39 USD
15.97
37.27
15.97
79.57
 -52.72% -74.76% -41.88% -32.62% 2026-05-11 2 - - 0 - - Chart für BRBR
2026-03-19 06:09
 		- -
BRK.B NYSE INDUSTRIALS Berkshire Hathaway Inc. New Finance Property/Casualty Insurance America USD 484.47 USD
471.91
516.85
455.18
542.07
 -1.5% -7.8% 60.79% 92.01% 2026-05-04 - 9 - 12 6 - Chart für BRK.B
2026-03-19 06:03
 		- -
BRO NYSE SCREENER Brown & Brown, Inc. Finance Insurance Brokers/Services America USD 67.08 USD
65.68
96.55
65.68
125.68
 -27.34% -44.04% 21.94% 46.62% 2026-04-27 - - - 1 6 - Chart für BRO
2026-03-19 06:08
 		- -
BROS NYSE SCREENER Dutch Bros Inc. Consumer Services Restaurants America USD 51.18 USD
46.52
65.93
46.52
77.88
 -12.51% -16.01% 70.66% 57.48% 2026-05-13 - 2 - 2 - - Chart für BROS
2026-03-19 06:09
 		- -
BRSL NYSE SCREENER Brightstar Lottery PLC Trading under the Legal ... Consumer Services Casinos/Gaming America USD 12.62 USD
12.57
18.57
12.57
18.57
 -24.3% -26.67% -49.03% -30.7% 2026-05-12 - 6 - 0 - - Chart für BRSL
2026-03-19 06:08
 		- -
BSX NYSE SCREENER Boston Scientific Corporation Health Technology Medical Specialties America USD 71.28 USD
67.56
105.65
67.56
109.50
 -27.93% -27.53% 47.95% 86.65% 2026-04-29 0 - 3 9 - - Chart für BSX
2026-03-19 06:09
 		0 -
BTCUSDT BINANCE CRYPTO & BLOCKCHAIN Bitcoin / TetherUS Crypto USDT 70835.41 USDT
60000.00
126199.63
60000.00
126199.63
 -38.74% -14.36% 153.23% 22.89% - - - 17 7 - Chart für BTCUSDT
2026-03-19 06:04
 		- -
BX NYSE FINANCIALS & REAL ESTATE Blackstone Inc. Finance Investment Managers America USD 113.53 USD
101.73
189.88
101.73
190.08
 -39.89% -23.18% 29.04% 58.01% 2026-04-16 0 1 3 3 - 0 Chart für BX
2026-03-19 06:02
 		1 0
BXP NYSE SCREENER BXP, Inc. Finance Real Estate Investment Trusts America USD 52.93 USD
49.72
77.27
49.72
79.33
 -32.17% -22.16% -0.3% -49.72% 2026-05-05 - 6 4 0 - - Chart für BXP
2026-03-19 06:08
 		- -
BXSL NYSE SCREENER Blackstone Secured Lending Fund Miscellaneous Investment Trusts/Mutual Funds America USD 24.33 USD
23.30
28.59
23.30
33.73
 -13.78% -25.71% -2.99% -6.96% 2026-05-13 1 - - 1 - - Chart für BXSL
2026-03-19 06:10
 		- -
BZ NASDAQ SCREENER KANZHUN LIMITED - American Depository Shares Commercial Services Commercial Printing/Forms America USD 13.69 USD
13.68
24.73
13.28
25.26
 -43.76% -33.58% -21.55% -59.13% 2026-05-27 - 0 - 3 - - Chart für BZ
2026-03-19 06:06
 		- -
CACC NASDAQ SCREENER Credit Acceptance Corporation Finance Finance/Rental/Leasing America USD 461.25 USD
401.90
519.00
401.90
549.75
 -9.08% -5.01% 15.14% 27.48% 2026-05-04 - 3 - 7 3 - Chart für CACC
2026-03-19 06:10
 		3 -
CAG NYSE SCREENER ConAgra Brands, Inc. Consumer Non-Durables Food: Major Diversified America USD 15.56 USD
15.36
20.32
15.36
27.68
 -17.28% -40.57% -56.61% -58.18% 2026-04-01 - 5 - 1 6 - Chart für CAG
2026-03-19 06:06
 		- -
CAKE NASDAQ CONSUMER GOODS The Cheesecake Factory Incorporated Consumer Services Restaurants America USD 56.25 USD
43.07
66.50
42.69
69.70
 1.15% 20.45% 57.21% -5.41% 2026-05-13 - 9 - 1 4 4 Chart für CAKE
2026-03-19 06:01
 		1 -
CALM NASDAQ CONSUMER GOODS Cal-Maine Foods, Inc. Process Industries Agricultural Commodities/Milling America USD 83.71 USD
71.92
101.86
71.92
126.40
 -20.13% -8.96% 52.23% 99.31% 2026-04-01 3 0 - 3 - - Chart für CALM
2026-03-19 06:01
 		0 -
CAP EURONEXT SCREENER Capgemini SE Technology Services Information Technology Services France EUR 104.00 EUR
98.72
153.05
98.72
156.55
 -18.05% -28.82% -39.22% -26.76% 2026-07-30 8 - - 0 - - Chart für CAP
2026-03-19 06:09
 		- -
CARM EURONEXT SCREENER Carmila SA Retail Trade Discount Stores France EUR 17.60 EUR
15.72
18.64
15.72
19.40
 2.44% -0.34% 22.91% 29.79% 2026-07-29 10 2 - 0 2 9 Chart für CARM
2026-03-19 06:11
 		- -
CARR NYSE SCREENER Carrier Global Corporation Producer Manufacturing Industrial Machinery America USD 57.61 USD
50.24
68.33
50.24
81.09
 -5.87% -14.49% 30.3% 46.22% 2026-04-23 - - - 0 9 - Chart für CARR
2026-03-19 06:06
 		- -
CAT NYSE INDUSTRIALS Caterpillar, Inc. Producer Manufacturing Trucks/Construction/Farm Machinery America USD 693.62 USD
459.58
789.81
267.30
789.81
 47.5% 102.81% 219.05% 203.22% 2026-04-23 - - - 1 7 - Chart für CAT
2026-03-19 06:03
 		- -
CBK XETR FINANCIALS & REAL ESTATE Commerzbank AG Finance Regional Banks Germany EUR 32.88 EUR
29.01
37.24
17.45
38.40
 1.26% 35.31% 242.5% 520.38% 2026-05-08 2 1 - 2 12 - Chart für CBK
2026-03-19 06:02
 		1 -
CBSH NASDAQ SCREENER Commerce Bancshares, Inc. Finance Regional Banks America USD 47.50 USD
47.28
57.36
47.28
63.19
 -17.22% -19.11% -8.37% -23.46% 2026-04-21 - - - 1 17 - Chart für CBSH
2026-03-19 06:06
 		- -
CBU NYSE SCREENER Community Financial System, Inc. Finance Major Banks America USD 55.61 USD
53.46
67.50
49.44
67.50
 -10.31% -2.54% -0.93% -29.59% 2026-04-27 - - - 3 13 - Chart für CBU
2026-03-19 06:07
 		- -
CCI NYSE SCREENER Crown Castle Inc. Finance Real Estate Investment Trusts America USD 84.91 USD
77.01
100.50
77.01
115.76
 -8.69% -16.65% -35.83% -48.68% 2026-04-22 4 0 - 5 0 0 Chart für CCI
2026-03-19 06:10
 		0 0
CDE NYSE MINING & URANIUM Coeur Mining, Inc. Non-Energy Minerals Precious Metals America USD 19.26 USD
13.55
27.77
4.58
27.77
 18.3% 182.82% 548.48% 92.41% 2026-05-06 - - - 0 5 - Chart für CDE
2026-03-19 06:03
 		- -
CDI EURONEXT SCREENER Christian Dior SE Consumer Non-Durables Consumer Sundries France EUR 450.00 EUR
445.60
611.50
414.80
611.50
 -8.5% -20.49% -42.75% -12.96% - - - 9 - - Chart für CDI
2026-03-19 06:06
 		- -
CDW NASDAQ SCREENER CDW Corporation Technology Services Information Technology Services America USD 117.59 USD
112.98
167.00
112.98
192.30
 -27.64% -30.96% -39.26% -24.75% 2026-05-06 - 0 3 1 - - Chart für CDW
2026-03-19 06:11
 		0 -
CE NYSE MATERIALS & CHEMICALS Celanese Corporation Process Industries Chemicals: Specialty America USD 59.89 USD
35.13
61.94
35.13
63.55
 32.18% 3.03% -42.38% -59.4% 2026-05-12 - - - 3 4 - Chart für CE
2026-03-19 06:02
 		- -
CGNX NASDAQ TECH & COMMUNICATIONS Cognex Corporation Electronic Technology Electronic Equipment/Instruments America USD 49.87 USD
34.60
59.88
22.67
59.88
 8.13% 56.09% 2.8% -37.14% 2026-04-30 - - - 15 3 - Chart für CGNX
2026-03-19 06:00
 		- -
CHD NYSE CONSUMER GOODS Church & Dwight Company, Inc. Consumer Non-Durables Household/Personal Care America USD 95.74 USD
81.33
106.04
81.33
113.91
 4.19% -12.21% 11.17% 16.23% 2026-04-23 9 - - 3 3 9 Chart für CHD
2026-03-19 06:02
 		3 -
CHDN NASDAQ SCREENER Churchill Downs, Incorporated Consumer Services Movies/Entertainment America USD 85.81 USD
80.24
118.35
80.24
118.46
 -11.49% -23.07% -29.59% -27.6% 2026-04-22 - 3 7 3 - - Chart für CHDN
2026-03-19 06:08
 		3 -
CHE NYSE SCREENER Chemed Corp Health Services Hospital/Nursing Management America USD 383.21 USD
382.94
482.57
382.94
623.60
 -15.93% -37.15% -26.37% -15.34% 2026-04-29 - - - 10 13 13 Chart für CHE
2026-03-19 06:07
 		- -
CHKP NASDAQ TECH & COMMUNICATIONS Check Point Software Technologies Ltd. Technology Services Internet Software/Services America USD 153.16 USD
150.17
210.66
150.17
234.36
 -22.12% -33.48% 18.51% 30.73% 2026-04-29 - - - 1 - 9 Chart für CHKP
2026-03-19 06:01
 		- -
CHTR NASDAQ TECH & COMMUNICATIONS Charter Communications, Inc. Consumer Services Cable/Satellite TV America USD 209.00 USD
180.38
285.82
180.38
437.06
 -20.56% -40.97% -39.06% -66.97% 2026-04-24 - 3 - 12 4 - Chart für CHTR
2026-03-19 06:01
 		- -
CHWY NYSE SCREENER Chewy, Inc. Retail Trade Internet Retail America USD 24.33 USD
23.06
40.55
23.06
48.62
 -36.61% -25.71% -37.9% -70.11% 2026-03-25 - - - 4 - - Chart für CHWY
2026-03-19 06:07
 		- -
CI NYSE SCREENER The Cigna Group Health Services Managed Health Care America USD 264.61 USD
239.51
315.47
239.51
350.00
 -9.94% -16.97% -3.73% 8.64% 2026-05-01 - 0 - 8 8 - Chart für CI
2026-03-19 06:10
 		- -
CL NYSE CONSUMER GOODS Colgate-Palmolive Company Consumer Non-Durables Household/Personal Care America USD 87.52 USD
74.54
99.33
74.54
99.33
 7.08% -3.35% 19.81% 15.01% 2026-05-01 9 - - 1 5 9 Chart für CL
2026-03-19 06:02
 		- -
CLX NYSE SCREENER Clorox Company (The) Consumer Non-Durables Household/Personal Care America USD 107.93 USD
96.66
128.90
96.66
150.84
 -13.32% -26.96% -30.39% -41.69% 2026-05-05 10 - - 12 8 10 Chart für CLX
2026-03-19 06:06
 		8 -
CMG NYSE CONSUMER GOODS Chipotle Mexican Grill, Inc. Consumer Services Restaurants America USD 32.64 USD
29.75
42.82
29.75
58.42
 -18.46% -33.83% 0.46% 13.49% 2026-04-29 - 1 2 9 - - Chart für CMG
2026-03-19 06:02
 		- -
CNA NYSE SCREENER CNA Financial Corporation Finance Multi-Line Insurance America USD 45.82 USD
43.74
50.72
43.29
51.34
 -1.31% -7.57% 19.57% -2.03% 2026-05-04 - - - 2 7 - Chart für CNA
2026-03-19 06:08
 		- -
CNH NYSE SCREENER CNH Industrial N.V. Producer Manufacturing Trucks/Construction/Farm Machinery America USD 10.12 USD
9.00
13.31
9.00
14.27
 -8.83% -23.33% -27.61% -25.18% 2026-04-30 - - - 11 8 - Chart für CNH
2026-03-19 06:06
 		- -
CNI NYSE INDUSTRIALS Canadian National Railway Company Transportation Railroads America USD 100.33 USD
90.74
113.08
90.74
113.08
 7.28% 1.99% -15.49% -14.97% 2026-04-27 6 - - 9 3 6 Chart für CNI
2026-03-19 06:03
 		3 -
CNM NYSE SCREENER Core & Main, Inc. Distribution Services Wholesale Distributors America USD 47.68 USD
43.96
59.66
43.18
67.18
 -5.83% 0.29% 123.74% 119.72% 2026-03-24 - 1 - 2 16 - Chart für CNM
2026-03-19 06:07
 		- -
CNS NYSE SCREENER Cohen & Steers Inc Finance Investment Managers America USD 63.21 USD
58.39
72.12
58.39
83.99
 -9.36% -20.07% -0.32% -2.62% 2026-04-22 - 1 - 10 6 - Chart für CNS
2026-03-19 06:10
 		- -
CNXC NASDAQ SCREENER Concentrix Corporation Technology Services Information Technology Services America USD 30.78 USD
29.35
57.29
29.35
66.00
 -46.55% -33.09% -74.35% -77.77% 2026-03-24 10 - - 0 - - Chart für CNXC
2026-03-19 06:10
 		- -
COFA EURONEXT SCREENER Coface SA Finance Specialty Insurance France EUR 14.69 EUR
14.02
16.38
14.02
18.69
 -5.65% -14.09% 14.14% 58.47% - 2 - 12 15 - Chart für COFA
2026-03-19 06:10
 		- -
COIN NASDAQ CRYPTO & BLOCKCHAIN Coinbase Global, Inc. Finance Investment Banks/Brokers America USD 202.29 USD
139.36
402.16
139.36
444.64
 -40.98% 9.35% 186.85% -46.91% 2026-05-07 - - - 0 10 - Chart für COIN
2026-03-19 06:04
 		- -
COLD NYSE SCREENER Americold Realty Trust, Inc. Finance Real Estate Investment Trusts America USD 11.96 USD
10.10
14.10
10.10
22.14
 -8.07% -45.49% -58.06% -68.68% 2026-04-30 0 - - 1 8 - Chart für COLD
2026-03-19 06:07
 		- -
CON XETR INDUSTRIALS Continental AG Consumer Durables Automotive Aftermarket Germany EUR 61.80 EUR
53.10
75.36
42.19
75.36
 8.76% 15.51% 22.26% -25.47% 2026-05-06 - - 6 13 10 - Chart für CON
2026-03-19 06:02
 		- -
COPPER CAPITALCOM METALS - - - - - - - - - - - - - - - 0 10 - Chart für COPPER
2026-03-19 06:03
 		- -
CORT NASDAQ SCREENER Corcept Therapeutics Incorporated Health Technology Pharmaceuticals: Major America USD 33.30 USD
28.66
91.00
28.66
117.33
 -59.03% -42.04% 59.64% 32.78% 2026-05-06 - - - 1 - - Chart für CORT
2026-03-19 06:05
 		- -
COST NASDAQ CONSUMER GOODS Costco Wholesale Corporation Retail Trade Specialty Stores America USD 979.92 USD
844.06
1028.44
844.06
1067.08
 2.61% 7.33% 100.36% 202.81% 2026-07-29 - - - 2 - - Chart für COST
2026-03-19 06:02
 		- -
COVH EURONEXT SCREENER Covivio Hotels SCA Finance Real Estate Investment Trusts France EUR 22.20 EUR
21.60
27.40
20.20
27.40
 -12.6% 5.71% 28.7% 23.22% 4 - 6 0 - - Chart für COVH
2026-03-19 06:10
 		- -
CPB NASDAQ SCREENER The Campbell's Company Consumer Non-Durables Food: Specialty/Candy America USD 21.08 USD
20.87
34.17
20.87
40.59
 -37.6% -46.02% -61.11% -57.53% 2026-06-10 - 5 - 20 18 - Chart für CPB
2026-03-19 06:05
 		5 -
CPI VIE SCREENER CPI Europe AG Finance Real Estate Development Austria EUR 15.60 EUR
14.84
18.98
14.84
19.75
 -15.58% -4.53% 34.48% -9.3% 2026-03-27 - - - 11 9 - Chart für CPI
2026-03-19 06:09
 		- -
CPIAUCSL FRED ETFS & INDICES - - - - - - - - - - - - - - - - - - Chart für CPIAUCSL
2026-03-19 06:05
 		- -
CPK NYSE SCREENER Chesapeake Utilities Corporation Utilities Gas Distributors America USD 127.38 USD
119.91
140.59
115.24
140.59
 -0.13% 0.11% -1.11% 9.96% 2026-05-06 9 8 - 11 5 5 Chart für CPK
2026-03-19 06:08
 		8 5
CPNG NYSE CONSUMER GOODS Coupang, Inc. Retail Trade Internet Retail America USD 20.09 USD
16.74
33.15
16.74
34.08
 -40.03% -14.18% 53.01% -53.87% 2026-05-12 - - - 0 2 - Chart für CPNG
2026-03-19 06:01
 		- -
CPRT NASDAQ SCREENER Copart, Inc. Retail Trade Specialty Stores America USD 33.00 USD
32.98
45.95
32.98
63.85
 -27.34% -38.29% -5.19% 21.1% 2026-05-20 - 4 - 0 - - Chart für CPRT
2026-03-19 06:07
 		- -
CPT NYSE SCREENER Camden Property Trust Finance Real Estate Investment Trusts America USD 100.35 USD
97.17
112.50
97.17
124.32
 -6.48% -16.31% -4.39% -9.59% 2026-04-23 - 6 1 7 8 - Chart für CPT
2026-03-19 06:08
 		6 -
CQQQ AMEX ETFS & INDICES Invesco China Technology ETF Miscellaneous Investment Trusts/Mutual Funds America USD 48.56 USD
47.27
61.20
35.62
61.20
 -15.52% -3.15% 9.62% -44.6% 7 7 7 1 - 7 Chart für CQQQ
2026-03-19 06:05
 		7 -
CRBG NYSE SCREENER Corebridge Financial Inc. Finance Life/Health Insurance America USD 23.89 USD
22.32
33.88
22.32
36.57
 -27.01% -26.61% 45.85% 16.54% 2026-05-12 - 2 3 0 18 - Chart für CRBG
2026-03-19 06:11
 		- -
CRCL NYSE CRYPTO & BLOCKCHAIN Circle Internet Group, Inc. Technology Services Packaged Software America USD 132.84 USD
49.90
159.47
49.90
298.99
 -8.42% 92.52% 92.52% 92.52% 2026-06-03 - - - 3 15 - Chart für CRCL
2026-03-19 06:04
 		- -
CRM NYSE TECH & COMMUNICATIONS Salesforce, Inc. Technology Services Packaged Software America USD 194.34 USD
174.57
269.11
174.57
296.05
 -21.01% -30.6% 4.46% -7.37% 2026-06-03 - 3 - 4 - - Chart für CRM
2026-03-19 06:01
 		- -
CROX NASDAQ SCREENER Crocs, Inc. Consumer Non-Durables Apparel/Footwear America USD 77.83 USD
73.20
101.58
73.20
122.84
 -3.72% -24.29% -35.46% 0.26% 2026-05-13 - - - 3 10 10 Chart für CROX
2026-03-19 06:06
 		- -
CRPT AMEX CRYPTO & BLOCKCHAIN First Trust SkyBridge Crypto Industry and Digit... Miscellaneous Investment Trusts/Mutual Funds America USD 13.20 USD
10.74
24.84
10.51
25.90
 -40.08% 4.27% 186.96% -31.32% - - - 1 1 - Chart für CRPT
2026-03-19 06:04
 		- -
CRWD NASDAQ TECH & COMMUNICATIONS CrowdStrike Holdings, Inc. Technology Services Packaged Software America USD 435.81 USD
342.72
566.90
298.00
566.90
 -12.66% 20.36% 225.84% 125.95% 2026-06-09 - - - 1 7 - Chart für CRWD
2026-03-19 06:01
 		- -
CRWV NASDAQ TECH & COMMUNICATIONS CoreWeave, Inc. Technology Services Packaged Software America USD 82.82 USD
63.80
153.20
33.52
187.00
 -32.14% 112.36% 112.36% 112.36% 2026-05-20 5 4 - 7 13 - Chart für CRWV
2026-03-19 06:00
 		- -
CSCO NASDAQ TECH & COMMUNICATIONS Cisco Systems, Inc. Electronic Technology Telecommunications Equipment America USD 77.60 USD
66.81
88.18
52.11
88.18
 12.59% 27.92% 54.4% 59.31% 2026-05-20 - - - 3 7 - Chart für CSCO
2026-03-19 06:00
 		- -
CSGP NASDAQ SCREENER CoStar Group, Inc. Technology Services Internet Software/Services America USD 43.11 USD
42.65
86.99
42.65
97.43
 -51.78% -45.7% -36.1% -46.58% 2026-04-28 - 0 - 0 - - Chart für CSGP
2026-03-19 06:07
 		- -
CSW NYSE SCREENER CSW Industrials, Inc. Process Industries Industrial Specialties America USD 255.25 USD
230.45
337.02
230.45
338.90
 -0.6% -13.13% 89.81% 94.03% 2026-05-21 - 1 - 8 14 - Chart für CSW
2026-03-19 06:07
 		- -
CTAS NASDAQ SCREENER Cintas Corporation Commercial Services Miscellaneous Commercial Services America USD 185.44 USD
180.39
209.08
180.39
229.24
 -7.44% -4.41% 70.28% 120.47% 2026-03-25 7 4 - 7 3 3 Chart für CTAS
2026-03-19 06:08
 		4 3
CTSH NASDAQ TECH & COMMUNICATIONS Cognizant Technology Solutions Corporation Technology Services Information Technology Services America USD 60.29 USD
60.04
87.03
60.04
87.03
 -14.58% -24.64% 3.17% -20.42% 2026-05-06 - - 2 4 - - Chart für CTSH
2026-03-19 06:01
 		- -
CU TSX ESG & SUSTAINABILITY Canadian Utilities Limited Class A Utilities Gas Distributors Canada CAD 48.97 CAD
37.38
49.48
34.11
49.48
 30.76% 38.61% 33.69% 47.9% 2026-04-23 - - 1 1 - - Chart für CU
2026-03-19 06:04
 		- -
CUBE NYSE SCREENER CubeSmart Finance Real Estate Investment Trusts America USD 38.41 USD
35.09
42.64
34.24
44.13
 -5.67% -8.5% -17.59% 1.27% 2026-04-23 8 5 - 1 3 4 Chart für CUBE
2026-03-19 06:09
 		3 -
CUZ NYSE SCREENER Cousins Properties Incorporated Finance Real Estate Investment Trusts America USD 22.97 USD
21.03
29.30
21.03
30.81
 -21.31% -21.71% 13.49% -36.84% 2026-04-23 - - - 1 - - Chart für CUZ
2026-03-19 06:09
 		- -
CVLT NASDAQ SCREENER Commvault Systems, Inc. Technology Services Packaged Software America USD 80.55 USD
77.79
196.88
77.79
200.68
 -58.65% -49.3% 45.14% 25.49% 2026-05-05 - - - 6 - - Chart für CVLT
2026-03-19 06:07
 		- -
CVS NYSE HEALTHCARE & PHARMA CVS Health Corporation Retail Trade Drugstore Chains America USD 73.02 USD
70.69
85.15
58.35
85.15
 -2.24% 9.56% -3.73% -1.99% 2026-05-06 - 6 - 4 5 - Chart für CVS
2026-03-19 06:02
 		4 -
CVX NYSE ENERGY & UTILITIES Chevron Corporation Energy Minerals Integrated Oil America USD 198.61 USD
146.49
200.73
132.04
200.73
 24.92% 24.33% 29.29% 91.08% 2026-04-24 - 5 - 3 - - Chart für CVX
2026-03-19 06:04
 		- -
CWST NASDAQ SCREENER Casella Waste Systems, Inc. Industrial Services Environmental Services America USD 85.91 USD
82.22
107.96
82.22
121.24
 -1.57% -20.97% 6.21% 36.02% 2026-04-23 - 6 - 8 19 9 Chart für CWST
2026-03-19 06:08
 		6 -
CWT NYSE SCREENER California Water Service Group Utilities Water Utilities America USD 43.27 USD
41.29
50.44
41.29
51.63
 -5.38% -8.48% -24.37% -19.27% 2026-04-23 - 7 - 15 5 - Chart für CWT
2026-03-19 06:11
 		5 -
CXT NYSE SCREENER Crane NXT, Co. Producer Manufacturing Industrial Machinery America USD 41.37 USD
41.34
69.00
41.34
69.00
 -28.04% -24.88% 7.0% 26.06% 2026-05-13 - - - 14 15 - Chart für CXT
2026-03-19 06:05
 		- -
CZR NASDAQ CONSUMER GOODS Caesars Entertainment, Inc. Consumer Services Casinos/Gaming America USD 27.43 USD
17.86
30.88
17.86
31.58
 3.51% -2.31% -37.43% -70.02% 2026-05-05 1 - 4 20 14 - Chart für CZR
2026-03-19 06:01
 		- -
DAL NYSE INDUSTRIALS Delta Air Lines, Inc. Transportation Airlines America USD 63.81 USD
55.03
76.39
34.74
76.39
 6.71% 38.6% 91.85% 30.12% 2026-04-15 1 2 - 3 17 - Chart für DAL
2026-03-19 06:03
 		1 -
DASH NASDAQ SCREENER DoorDash, Inc. Transportation Air Freight/Couriers America USD 164.99 USD
158.00
285.50
155.40
285.50
 -38.57% -12.25% 170.08% 25.51% 2026-04-30 - 2 - 0 - 14 Chart für DASH
2026-03-19 06:08
 		- -
DAX XETR ETFS & INDICES DAX Index index Cfd EUR 23502.25 EUR
22927.55
25507.79
18489.91
25507.79
 -0.93% 1.01% 55.91% 60.17% - 1 - 8 11 - Chart für DAX
2026-03-19 06:04
 		- -
DB1 XETR FINANCIALS & REAL ESTATE Deutsche Boerse AG Finance Investment Banks/Brokers Germany EUR 248.90 EUR
200.10
252.10
200.10
294.30
 8.03% -8.02% 44.71% 80.36% 2026-07-23 - - - 2 - - Chart für DB1
2026-03-19 06:03
 		- -
DBK XETR FINANCIALS & REAL ESTATE Deutsche Bank Aktiengesellschaft Finance Investment Banks/Brokers Germany EUR 25.78 EUR
25.11
34.26
16.58
34.26
 -15.67% 17.47% 170.11% 143.25% 2026-04-29 - - 2 0 - - Chart für DBK
2026-03-19 06:03
 		- -
DBX NASDAQ SCREENER Dropbox, Inc. Technology Services Data Processing Services America USD 25.06 USD
23.62
32.00
23.62
32.40
 -18.56% -3.87% 25.05% -5.0% 2026-04-30 - 3 - 0 10 18 Chart für DBX
2026-03-19 06:11
 		- -
DE NYSE INDUSTRIALS Deere & Company Producer Manufacturing Trucks/Construction/Farm Machinery America USD 571.02 USD
433.00
674.19
404.42
674.19
 19.96% 18.44% 47.47% 51.26% 2026-05-21 - - - 0 3 - Chart für DE
2026-03-19 06:03
 		- -
DGE LSE CONSUMER GOODS Diageo plc Consumer Non-Durables Beverages: Alcoholic Uk GBX 1427.00 GBX
1420.00
1903.90
1420.00
2215.00
 -21.09% -31.77% -59.73% -53.24% 2026-08-06 - - - 0 14 - Chart für DGE
2026-03-19 06:01
 		- -
DHER XETR SCREENER Delivery Hero SE Transportation Air Freight/Couriers Germany EUR 16.24 EUR
15.74
28.10
15.74
29.89
 -44.95% -32.63% -48.95% -84.6% 2026-03-26 - - - 2 - - Chart für DHER
2026-03-19 06:06
 		- -
DHI NYSE FINANCIALS & REAL ESTATE D.R. Horton, Inc. Consumer Durables Homebuilding America USD 137.25 USD
134.74
176.22
110.44
184.54
 -17.81% 7.75% 39.47% 65.96% 2026-04-21 - - - 14 11 - Chart für DHI
2026-03-19 06:03
 		- -
DHL XETR INDUSTRIALS Deutsche Post AG Transportation Air Freight/Couriers Germany EUR 45.36 EUR
36.99
51.72
30.96
51.72
 19.59% 6.58% 10.72% -0.07% 2026-04-30 - - - 12 11 - Chart für DHL
2026-03-19 06:03
 		- -
DHR NYSE HEALTHCARE & PHARMA Danaher Corporation Health Technology Medical Specialties America USD 191.50 USD
180.03
242.80
171.00
242.80
 -2.38% -10.35% -13.12% -0.35% 2026-04-28 - 0 2 2 - - Chart für DHR
2026-03-19 06:02
 		0 -
DIA MIL SCREENER DiaSorin S.p.A. Health Technology Medical Specialties Italy EUR 63.74 EUR
58.18
80.38
58.18
101.60
 -19.32% -33.78% -40.49% -54.31% - 4 1 1 - - Chart für DIA
2026-03-19 06:06
 		- -
DIS NYSE TECH & COMMUNICATIONS Walt Disney Company (The) Consumer Services Movies/Entertainment America USD 99.42 USD
98.45
117.09
80.10
124.69
 -13.25% 0.15% 5.71% -47.93% 2026-05-13 - - - 9 - - Chart für DIS
2026-03-19 06:01
 		- -
DJI TVC ETFS & INDICES Dow Jones Industrial Average Index index Cfd USD 46225.15 USD
45452.03
50512.79
36611.78
50512.79
 0.03% 10.66% 43.48% 40.68% - - - - - - Chart für DJI
2026-03-19 06:05
 		- -
DKS NYSE SCREENER Dick's Sporting Goods Inc Retail Trade Specialty Stores America USD 190.21 USD
186.67
237.31
166.37
237.31
 -15.96% -2.97% 30.5% 146.13% 2026-05-27 - - - 3 11 - Chart für DKS
2026-03-19 06:08
 		- -
DLB NYSE SCREENER Dolby Laboratories Technology Services Packaged Software America USD 60.83 USD
60.14
73.01
60.14
82.63
 -15.81% -25.54% -26.2% -38.05% 2026-04-30 - 4 - 19 5 - Chart für DLB
2026-03-19 06:07
 		4 -
DLTR NASDAQ CONSUMER GOODS Dollar Tree, Inc. Retail Trade Discount Stores America USD 107.49 USD
84.71
142.40
61.87
142.40
 9.08% 63.73% -22.29% 2.65% 2026-05-21 - - 2 10 12 - Chart für DLTR
2026-03-19 06:01
 		- -
DNOW NYSE SCREENER DNOW Inc. Distribution Services Wholesale Distributors America USD 11.65 USD
10.94
17.26
10.94
17.48
 -24.84% -23.56% 12.67% 8.47% 2026-04-30 - 1 0 - 17 - Chart für DNOW
2026-03-19 06:09
 		- -
DOC NYSE SCREENER Healthpeak Properties, Inc. Finance Real Estate Investment Trusts America USD 17.39 USD
15.71
19.68
15.71
20.81
 -6.15% -14.67% -19.0% -45.83% 2026-04-23 - - - 0 1 - Chart für DOC
2026-03-19 06:11
 		- -
DOCS NYSE SCREENER Doximity, Inc. Technology Services Packaged Software America USD 24.79 USD
23.53
76.51
23.53
76.51
 -66.45% -60.15% -21.53% -39.79% 2026-05-19 0 - - 14 - - Chart für DOCS
2026-03-19 06:09
 		- -
DORM NASDAQ SCREENER Dorman Products, Inc. Consumer Durables Automotive Aftermarket America USD 100.92 USD
99.01
164.00
99.01
166.89
 -36.53% -20.03% 21.24% -3.64% 2026-05-12 - - - 15 15 - Chart für DORM
2026-03-19 06:05
 		- -
DOW NYSE MATERIALS & CHEMICALS Dow Inc. Process Industries Chemicals: Specialty America USD 37.69 USD
20.65
38.26
20.40
38.26
 56.07% -0.21% -25.66% -41.76% 2026-04-23 - 10 - 3 - - Chart für DOW
2026-03-19 06:03
 		- -
DOX NASDAQ SCREENER Amdocs Limited Technology Services Information Technology Services America USD 64.34 USD
64.19
85.63
64.19
95.41
 -24.26% -27.53% -29.81% -20.1% 2026-05-13 - - - 0 - - Chart für DOX
2026-03-19 06:06
 		- -
DPZ NASDAQ SCREENER Domino's Pizza Inc Consumer Services Restaurants America USD 376.92 USD
370.70
442.35
370.70
499.08
 -12.89% -15.88% 19.94% 3.15% 2026-04-23 - 5 - 0 2 - Chart für DPZ
2026-03-19 06:07
 		0 -
DSFIR EURONEXT SCREENER DSM-Firmenich AG Consumer Non-Durables Household/Personal Care Netherlands EUR 59.50 EUR
55.22
76.14
55.22
99.92
 -20.18% -38.34% -47.35% -47.35% 2026-07-30 0 4 4 4 - 0 Chart für DSFIR
2026-03-19 06:10
 		4 0
DUOL NASDAQ SCREENER Duolingo, Inc. Technology Services Packaged Software America USD 100.05 USD
91.99
353.00
91.99
544.93
 -65.54% -66.07% -21.49% -29.24% 2026-05-13 1 - 9 16 - - Chart für DUOL
2026-03-19 06:10
 		1 -
DWNI XETR SCREENER Deutsche Wohnen SE Finance Real Estate Development Germany EUR 21.00 EUR
19.94
23.95
18.94
24.70
 -0.94% -1.18% 4.53% -46.63% 10 - - 12 8 10 Chart für DWNI
2026-03-19 06:07
 		8 -
DXC NYSE SCREENER DXC Technology Company Technology Services Data Processing Services America USD 11.66 USD
11.59
15.68
11.59
17.68
 -18.69% -32.87% -49.91% -58.39% 2026-05-14 - - - 8 - - Chart für DXC
2026-03-19 06:08
 		- -
DXY TVC ETFS & INDICES U.S. Dollar Currency Index currency Cfd USD 100.16 USD
95.55
100.54
95.55
104.68
 2.89% -3.02% -3.57% 9.17% - - 3 - 17 - Chart für DXY
2026-03-19 06:05
 		- -
EA NASDAQ TECH & COMMUNICATIONS Electronic Arts Inc. Technology Services Packaged Software America USD 200.61 USD
166.10
204.88
131.15
204.88
 16.06% 41.16% 76.52% 56.09% 2026-05-05 - - - 17 - - Chart für EA
2026-03-19 06:01
 		- -
EBAY NASDAQ TECH & COMMUNICATIONS eBay Inc. Retail Trade Internet Retail America USD 91.77 USD
78.03
101.12
58.71
101.15
 1.12% 36.34% 123.01% 55.12% 2026-05-06 - - - 0 11 - Chart für EBAY
2026-03-19 06:01
 		- -
ECL NYSE MATERIALS & CHEMICALS Ecolab Inc. Process Industries Chemicals: Specialty America USD 261.84 USD
251.74
309.27
221.62
309.27
 -1.22% 4.19% 65.49% 25.07% 2026-04-28 9 - - 15 7 9 Chart für ECL
2026-03-19 06:03
 		7 -
EDEN EURONEXT SCREENER Edenred SA Commercial Services Miscellaneous Commercial Services France EUR 18.15 EUR
16.96
26.80
16.96
32.85
 -9.97% -43.56% -64.65% -60.97% 2026-07-28 - - - 9 0 - Chart für EDEN
2026-03-19 06:09
 		- -
EEFT NASDAQ SCREENER Euronet Worldwide, Inc. Commercial Services Miscellaneous Commercial Services America USD 67.68 USD
64.34
90.56
64.34
114.25
 -24.19% -35.2% -35.12% -55.17% 2026-04-29 - 0 - 1 1 - Chart für EEFT
2026-03-19 06:10
 		0 -
EFX NYSE SCREENER Equifax, Inc. Commercial Services Financial Publishing/Services America USD 183.79 USD
166.02
258.42
166.02
281.03
 -29.78% -22.92% -8.56% 6.81% 2026-04-22 6 6 - 7 5 5 Chart für EFX
2026-03-19 06:08
 		6 5
EG NYSE SCREENER Everest Group, Ltd. Finance Property/Casualty Insurance America USD 319.86 USD
302.44
368.29
302.44
370.20
 -4.74% -12.5% -9.16% 27.05% 2026-05-04 - 9 - 17 7 7 Chart für EG
2026-03-19 06:08
 		7 -
EHC NYSE SCREENER Encompass Health Corporation Health Services Medical/Nursing Services America USD 99.68 USD
92.77
127.99
92.77
127.99
 -20.28% 2.27% 88.72% 55.87% 2026-04-29 - - - 5 4 - Chart für EHC
2026-03-19 06:08
 		- -
EL EURONEXT CONSUMER GOODS EssilorLuxottica SA Health Technology Medical Specialties France EUR 203.10 EUR
200.80
323.80
200.80
323.80
 -25.85% -23.39% 25.8% 50.78% 2026-07-28 - - - 0 - - Chart für EL
2026-03-19 06:01
 		- -
ELF NYSE CONSUMER GOODS e.l.f. Beauty, Inc. Consumer Non-Durables Household/Personal Care America USD 70.31 USD
67.37
147.75
49.40
150.99
 -51.97% 6.66% -4.83% 150.04% 2026-05-27 - - - 2 9 - Chart für ELF
2026-03-19 06:01
 		- -
ELV NYSE SCREENER Elevance Health, Inc. Health Services Managed Health Care America USD 294.95 USD
274.84
383.00
273.71
458.75
 -6.9% -31.93% -37.04% -16.26% 2026-04-22 0 4 5 6 - 0 Chart für ELV
2026-03-19 06:09
 		4 0
EMR NYSE INDUSTRIALS Emerson Electric Company Electronic Technology Electronic Equipment/Instruments America USD 129.88 USD
123.38
165.15
90.06
165.15
 -1.7% 15.09% 58.64% 45.98% 2026-05-06 - - - 1 11 - Chart für EMR
2026-03-19 06:03
 		- -
ENI MIL ENERGY & UTILITIES Eni S.p.A. Energy Minerals Oil Refining/Marketing Italy EUR 23.07 EUR
14.48
23.41
11.01
23.41
 54.79% 64.27% 87.13% 121.83% 2026-04-24 - - - 0 - - Chart für ENI
2026-03-19 06:04
 		- -
ENPH NASDAQ TECH & COMMUNICATIONS Enphase Energy, Inc. Electronic Technology Semiconductors America USD 43.28 USD
25.78
52.93
25.78
64.40
 12.65% -31.32% -78.44% -71.45% 2026-04-28 - - - 1 2 - Chart für ENPH
2026-03-19 06:01
 		- -
ENR XETR ENERGY & UTILITIES Siemens Energy AG Producer Manufacturing Electrical Products Germany EUR 152.10 EUR
93.08
171.65
41.81
171.65
 56.84% 146.04% 695.92% 397.55% 2026-05-12 - - - 0 7 7 Chart für ENR
2026-03-19 06:04
 		- -
EOAN XETR ENERGY & UTILITIES E.ON SE Utilities Electric Utilities Germany EUR 19.78 EUR
14.98
20.39
12.84
20.39
 28.23% 51.98% 84.09% 125.64% 2026-05-13 0 6 - 2 - 7 Chart für EOAN
2026-03-19 06:04
 		- -
EPAM NYSE TECH & COMMUNICATIONS EPAM Systems, Inc. Technology Services Information Technology Services America USD 133.98 USD
125.57
222.53
125.57
222.53
 -14.22% -27.82% -52.17% -63.67% 2026-04-30 - - - 0 - - Chart für EPAM
2026-03-19 06:01
 		- -
EQH NYSE SCREENER Equitable Holdings, Inc. Finance Life/Health Insurance America USD 37.84 USD
36.79
55.15
36.79
56.61
 -30.84% -27.43% 49.27% 16.29% 2026-05-05 - 9 2 0 - - Chart für EQH
2026-03-19 06:09
 		- -
EQNR OSL ENERGY & UTILITIES Equinor ASA Energy Minerals Integrated Oil Norway NOK 359.00 NOK
226.40
360.00
226.40
360.00
 47.68% 36.92% 22.28% 108.0% 2026-05-06 - - - 4 - - Chart für EQNR
2026-03-19 06:04
 		- -
EQR NYSE SCREENER Equity Residential Finance Real Estate Investment Trusts America USD 59.85 USD
58.38
66.21
58.38
72.64
 -7.67% -14.35% 1.61% -18.32% 2026-04-28 - 7 - 2 7 - Chart für EQR
2026-03-19 06:08
 		2 -
EQX AMEX MINING & URANIUM Equinox Gold Corp. Non-Energy Minerals Precious Metals America USD 13.42 USD
10.24
18.96
5.59
18.96
 28.3% 87.69% 220.29% 60.72% 2026-05-05 10 10 - 10 3 3 Chart für EQX
2026-03-19 06:04
 		10 3
ERIE NASDAQ SCREENER Erie Indemnity Company Finance Property/Casualty Insurance America USD 243.87 USD
237.58
330.54
237.58
434.00
 -23.7% -42.26% 4.24% 5.86% 2026-04-23 - 7 3 1 - - Chart für ERIE
2026-03-19 06:10
 		- -
ESAB NYSE SCREENER ESAB Corporation Producer Manufacturing Industrial Machinery America USD 97.19 USD
96.47
137.42
96.47
137.42
 -9.71% -21.32% 61.26% 94.38% 2026-05-06 - - - 0 12 - Chart für ESAB
2026-03-19 06:05
 		- -
ESNT NYSE SCREENER Essent Group Ltd. Finance Specialty Insurance America USD 57.93 USD
56.64
67.09
51.61
67.09
 -11.71% 5.54% 52.13% 32.59% 2026-05-01 - - - 1 20 - Chart für ESNT
2026-03-19 06:10
 		- -
ESS NYSE SCREENER Essex Property Trust, Inc. Finance Real Estate Investment Trusts America USD 246.70 USD
243.25
270.49
243.25
310.10
 -7.98% -17.93% 16.68% -13.43% 2026-04-28 - 5 - 0 5 - Chart für ESS
2026-03-19 06:08
 		0 -
ESTC NYSE SCREENER Elastic N.V. Technology Services Packaged Software America USD 55.76 USD
49.90
96.06
49.90
103.79
 -38.04% -41.03% -0.89% -49.86% 2026-05-28 1 - - 1 - - Chart für ESTC
2026-03-19 06:09
 		- -
ETHUSDT BINANCE CRYPTO & BLOCKCHAIN Ethereum / TetherUS Crypto USDT 2197.31 USDT
1747.80
4755.00
1385.05
4956.78
 -50.83% 13.76% 23.4% 23.73% - - - 17 6 - Chart für ETHUSDT
2026-03-19 06:05
 		- -
EVD XETR CONSUMER GOODS CTS Eventim AG & Co. KGaA Consumer Services Movies/Entertainment Germany EUR 66.50 EUR
63.50
86.35
63.50
114.10
 -20.5% -35.44% 12.14% 16.36% 2026-03-24 - - - 14 0 12 Chart für EVD
2026-03-19 06:02
 		- -
EW NYSE HEALTHCARE & PHARMA Edwards Lifesciences Corporation Health Technology Medical Specialties America USD 82.61 USD
72.30
87.89
65.94
87.89
 10.95% 17.36% -0.11% 5.01% 2026-04-29 - - - 0 15 - Chart für EW
2026-03-19 06:02
 		- -
EWZ AMEX ETFS & INDICES iShares MSCI Brazil ETF Miscellaneous Investment Trusts/Mutual Funds America USD 36.26 USD
28.66
39.69
23.05
39.69
 17.31% 36.73% 36.78% 7.37% - - - 0 8 - Chart für EWZ
2026-03-19 06:05
 		- -
EXLS NASDAQ SCREENER ExlService Holdings, Inc. Technology Services Data Processing Services America USD 30.59 USD
26.94
44.32
26.94
48.79
 -28.06% -33.8% 0.02% 76.27% 2026-04-23 - - - 2 - - Chart für EXLS
2026-03-19 06:09
 		- -
EXO EURONEXT SCREENER EXOR N.V. Finance Investment Managers Netherlands EUR 67.90 EUR
66.45
87.75
66.45
93.70
 -18.54% -25.14% -7.14% -0.15% - 9 - 12 8 8 Chart für EXO
2026-03-19 06:07
 		8 -
EXP NYSE SCREENER Eagle Materials Inc Non-Energy Minerals Construction Materials America USD 183.55 USD
183.53
243.64
183.53
243.64
 -22.34% -14.93% 36.14% 40.09% 2026-05-14 - - - 0 12 - Chart für EXP
2026-03-19 06:06
 		- -
EXPE NASDAQ TECH & COMMUNICATIONS Expedia Group, Inc. Consumer Services Other Consumer Services America USD 240.04 USD
185.34
303.80
130.01
303.80
 7.42% 44.16% 154.25% 33.65% 2026-04-30 - - - 3 7 - Chart für EXPE
2026-03-19 06:01
 		- -
EXPO NASDAQ SCREENER Exponent, Inc. Industrial Services Engineering & Construction America USD 64.50 USD
64.39
81.95
63.81
83.92
 -8.54% -21.63% -34.69% -31.95% 2026-04-23 - 6 - 7 6 - Chart für EXPO
2026-03-19 06:06
 		6 -
EXR NYSE SCREENER Extra Space Storage Inc Finance Real Estate Investment Trusts America USD 136.37 USD
125.71
155.19
121.03
155.19
 -4.17% -6.43% -14.72% 4.53% 2026-05-05 - 8 - 9 4 - Chart für EXR
2026-03-19 06:06
 		4 -
FAST NASDAQ INDUSTRIALS Fastenal Company Distribution Services Wholesale Distributors America USD 45.08 USD
38.97
49.30
35.30
50.63
 -4.51% 18.91% 72.67% 89.73% 2026-04-13 - 4 - 2 0 - Chart für FAST
2026-03-19 06:03
 		- -
FBIN NYSE SCREENER Fortune Brands Innovations, Inc. Producer Manufacturing Building Products America USD 41.35 USD
41.15
64.84
41.15
64.84
 -27.82% -34.62% -27.15% -47.32% 2026-04-23 - - - 0 20 - Chart für FBIN
2026-03-19 06:06
 		- -
FCN NYSE SCREENER FTI Consulting, Inc. Commercial Services Miscellaneous Commercial Services America USD 164.99 USD
149.31
183.72
149.31
183.72
 1.17% 1.11% -17.48% 25.46% 2026-04-23 - - - 4 - - Chart für FCN
2026-03-19 06:10
 		- -
FCPT NYSE SCREENER Four Corners Property Trust, Inc. Finance Real Estate Investment Trusts America USD 25.44 USD
22.78
26.23
22.78
28.98
 -0.12% -9.79% -4.86% -7.89% 2026-05-06 2 - - 4 - - Chart für FCPT
2026-03-19 06:11
 		- -
FCX NYSE MINING & URANIUM Freeport-McMoRan, Inc. Non-Energy Minerals Other Metals/Minerals America USD 55.45 USD
35.15
69.75
27.66
69.75
 22.55% 38.21% 53.05% 58.16% 2026-04-16 - 10 - 0 6 - Chart für FCX
2026-03-19 06:03
 		0 -
FDR BME SCREENER Fluidra, S.A. Consumer Durables Recreational Products Spain EUR 20.04 EUR
19.83
26.22
17.74
26.22
 -16.71% -7.31% 22.27% -15.08% 2026-05-06 - - - 1 18 - Chart für FDR
2026-03-19 06:07
 		- -
FDS NYSE SCREENER FactSet Research Systems Inc. Commercial Services Financial Publishing/Services America USD 207.82 USD
185.00
306.10
185.00
474.79
 -31.75% -52.63% -48.68% -33.22% 2026-03-31 - - - 0 - - Chart für FDS
2026-03-19 06:09
 		- -
FERG NYSE ESG & SUSTAINABILITY Ferguson Enterprises Inc. Distribution Services Wholesale Distributors America USD 221.86 USD
219.03
271.64
146.00
271.64
 -3.09% 36.95% 71.81% 86.09% 2026-05-05 - 1 3 0 10 - Chart für FERG
2026-03-19 06:05
 		- -
FFIN NASDAQ SCREENER First Financial Bankshares, Inc. Finance Major Banks America USD 28.59 USD
28.52
35.00
28.52
38.74
 -19.85% -19.28% -9.95% -42.15% 2026-04-16 - - - 1 13 - Chart für FFIN
2026-03-19 06:06
 		- -
FG NYSE SCREENER F&G Annuities & Life, Inc. Finance Multi-Line Insurance America USD 23.67 USD
20.57
35.33
20.57
39.22
 -29.47% -44.46% 43.19% 136.7% 2026-05-13 0 2 2 2 - 0 Chart für FG
2026-03-19 06:08
 		2 0
FICO NYSE SCREENER Fair Isaac Corporation Commercial Services Financial Publishing/Services America USD 1203.70 USD
1068.67
1998.01
1068.67
2217.60
 -21.5% -34.47% 77.74% 159.96% 2026-05-06 - 0 3 0 6 9 Chart für FICO
2026-03-19 06:11
 		- -
FIE XETR CONSUMER GOODS Fielmann Group AG Health Technology Medical Specialties Germany EUR 44.35 EUR
39.85
53.20
38.25
58.80
 -14.22% -0.11% 11.26% -33.76% 2026-08-27 - 0 - 7 5 5 Chart für FIE
2026-03-19 06:02
 		- -
FIS NYSE SCREENER Fidelity National Information Services, Inc. Technology Services Packaged Software America USD 49.21 USD
46.16
69.14
46.16
82.74
 -26.11% -32.26% -5.85% -65.67% 2026-05-06 - - - - - - Chart für FIS
2026-03-19 06:09
 		- -
FISV NASDAQ SCREENER Fiserv, Inc. Commercial Services Miscellaneous Commercial Services America USD 57.06 USD
55.86
131.97
55.86
227.00
 -57.22% -73.72% -47.68% -53.5% 2026-04-28 - - - 6 6 - Chart für FISV
2026-03-19 06:10
 		- -
FIZZ NASDAQ SCREENER National Beverage Corp. Consumer Non-Durables Beverages: Non-Alcoholic America USD 34.35 USD
31.21
38.27
31.21
47.89
 -10.94% -15.56% -33.74% -31.37% 2026-07-01 9 - - 5 5 5 Chart für FIZZ
2026-03-19 06:10
 		5 -
FLU VIE SCREENER Flughafen Wien AG Transportation Other Transportation Austria EUR 51.00 EUR
51.00
56.00
46.20
56.20
 -2.3% -4.14% 30.77% 66.39% 2026-05-21 - 1 - 1 15 - Chart für FLU
2026-03-19 06:07
 		1 -
FLUT NYSE SCREENER Flutter Entertainment plc Consumer Services Casinos/Gaming America USD 106.50 USD
99.96
287.44
99.96
313.68
 -62.0% -55.58% -35.24% -54.55% 2026-05-19 - 10 3 0 - - Chart für FLUT
2026-03-19 06:07
 		- -
FME XETR SCREENER Fresenius Medical Care AG Health Services Medical/Nursing Services Germany EUR 39.37 EUR
35.67
47.86
35.67
54.02
 -9.06% -11.53% 7.1% -35.37% 2026-05-05 - - - 2 2 - Chart für FME
2026-03-19 06:11
 		- -
FND NYSE SCREENER Floor & Decor Holdings, Inc. Retail Trade Home Improvement Chains America USD 54.18 USD
54.10
83.89
54.10
92.40
 -37.37% -36.21% -40.28% -41.86% 2026-04-30 - - - 10 19 - Chart für FND
2026-03-19 06:06
 		- -
FNF NYSE SCREENER Fidelity National Financial, Inc. Finance Specialty Insurance America USD 47.66 USD
45.94
60.74
45.94
66.72
 -19.53% -26.85% 45.13% 20.84% 2026-05-13 - 3 3 9 18 - Chart für FNF
2026-03-19 06:10
 		- -
FNTN XETR SCREENER freenet AG Communications Specialty Telecommunications Germany EUR 27.28 EUR
26.12
33.92
26.00
37.56
 -1.02% -23.02% 15.69% 33.73% 2026-05-14 - 5 - 19 14 - Chart für FNTN
2026-03-19 06:11
 		- -
FNV NYSE MINING & URANIUM Franco-Nevada Corporation Non-Energy Minerals Precious Metals America USD 243.33 USD
181.50
285.67
140.03
285.67
 18.7% 55.24% 76.77% 97.22% 2026-05-06 10 10 - 5 1 1 Chart für FNV
2026-03-19 06:04
 		5 1
FOUR NYSE SCREENER Shift4 Payments, Inc. Commercial Services Miscellaneous Commercial Services America USD 43.98 USD
43.01
87.03
43.01
108.50
 -49.17% -48.87% -35.48% -50.58% 2026-04-30 - 9 - 3 - - Chart für FOUR
2026-03-19 06:08
 		- -
FPE XETR INDUSTRIALS FUCHS SE Process Industries Industrial Specialties Germany EUR 29.00 EUR
28.30
33.30
28.00
37.65
 -6.0% -22.77% -5.23% -15.45% 2026-03-20 - - - 0 11 - Chart für FPE
2026-03-19 06:03
 		- -
FRE XETR HEALTHCARE & PHARMA Fresenius SE & Co. KGaA Health Services Hospital/Nursing Management Germany EUR 46.05 EUR
45.60
52.96
31.60
52.96
 -2.02% 14.84% 93.89% 26.51% 2026-05-06 - - - 13 10 10 Chart für FRE
2026-03-19 06:02
 		- -
FRES LSE MINING & URANIUM Fresnillo PLC Non-Energy Minerals Precious Metals Uk GBX 3322.00 GBX
2000.00
4472.00
764.50
4472.00
 51.14% 249.68% 372.82% 249.24% 2026-08-04 - 10 - 0 8 - Chart für FRES
2026-03-19 06:04
 		0 -
FRME NASDAQ SCREENER First Merchants Corporation Finance Major Banks America USD 36.45 USD
34.66
43.22
33.13
43.22
 -10.9% -9.8% 0.28% -24.49% 2026-04-28 - - - 1 12 - Chart für FRME
2026-03-19 06:07
 		- -
FSK NYSE SCREENER FS KKR Capital Corp. Miscellaneous Investment Trusts/Mutual Funds America USD 10.10 USD
9.72
16.31
9.72
22.68
 -36.48% -52.56% -42.52% -48.6% 2026-05-11 - 7 - 0 - - Chart für FSK
2026-03-19 06:07
 		- -
FSM NYSE MINING & URANIUM Fortuna Mining Corp. Non-Energy Minerals Precious Metals America USD 9.64 USD
7.69
13.85
5.13
13.85
 21.11% 63.95% 195.71% 31.87% 2026-05-13 - - - 9 4 4 Chart für FSM
2026-03-19 06:04
 		- -
FTI NYSE ENERGY & UTILITIES TechnipFMC plc Industrial Services Oilfield Services/Equipment America USD 65.13 USD
35.29
68.29
22.12
68.29
 66.62% 129.17% 421.04% 726.52% 2026-04-23 7 9 10 1 - 7 Chart für FTI
2026-03-19 06:04
 		7 -
FTNT NASDAQ TECH & COMMUNICATIONS Fortinet, Inc. Technology Services Information Technology Services America USD 83.39 USD
73.55
88.60
70.12
109.33
 1.13% -13.21% 35.11% 140.79% 2026-04-30 - - - 2 9 - Chart für FTNT
2026-03-19 06:01
 		- -
FUL NYSE SCREENER H. B. Fuller Company Process Industries Industrial Specialties America USD 52.05 USD
51.94
68.63
47.56
68.63
 -15.61% -3.75% -20.13% -14.48% 2026-03-25 - - - 12 9 9 Chart für FUL
2026-03-19 06:06
 		- -
G NYSE SCREENER Genpact Limited Commercial Services Miscellaneous Commercial Services America USD 37.76 USD
34.79
48.64
34.79
51.27
 -8.48% -24.56% -13.85% -12.12% 2026-05-13 - - - 0 6 - Chart für G
2026-03-19 06:09
 		- -
G24 XETR SCREENER Scout24 SE Commercial Services Miscellaneous Commercial Services Germany EUR 67.70 EUR
63.90
107.80
63.90
122.80
 -37.37% -30.92% 25.42% 8.49% 2026-08-06 - 0 - 13 - - Chart für G24
2026-03-19 06:09
 		- -
GBDC NASDAQ SCREENER Golub Capital BDC, Inc. Finance Investment Managers America USD 12.48 USD
11.77
14.40
11.77
15.63
 -12.36% -16.63% -0.79% -14.29% 2026-05-11 9 - - 1 - - Chart für GBDC
2026-03-19 06:10
 		- -
GCMG NASDAQ SCREENER GCM Grosvenor Inc. Finance Investment Managers America USD 10.20 USD
9.86
13.03
9.86
13.55
 -22.49% -21.42% 31.95% -20.62% 2026-05-12 - - - 5 4 - Chart für GCMG
2026-03-19 06:06
 		- -
GDDY NYSE SCREENER GoDaddy Inc. Technology Services Data Processing Services America USD 84.13 USD
73.06
148.19
73.06
193.55
 -42.67% -53.12% 15.71% 13.86% 2026-04-30 - - - 2 - - Chart für GDDY
2026-03-19 06:11
 		- -
GDX AMEX MINING & URANIUM VanEck Gold Miners ETF Miscellaneous Investment Trusts/Mutual Funds America USD 88.11 USD
68.13
117.18
40.26
117.18
 27.84% 93.9% 196.27% 161.14% - 10 - 9 5 5 Chart für GDX
2026-03-19 06:04
 		5 -
GDXJ AMEX MINING & URANIUM VanEck Junior Gold Miners ETF Miscellaneous Investment Trusts/Mutual Funds America USD 116.37 USD
87.35
157.49
49.33
157.49
 32.65% 103.37% 229.01% 142.99% - 10 - 9 4 4 Chart für GDXJ
2026-03-19 06:03
 		4 -
GE NYSE INDUSTRIALS GE Aerospace Electronic Technology Aerospace & Defense America USD 300.96 USD
279.64
348.48
159.36
348.48
 1.06% 49.14% 311.12% 357.94% 2026-04-21 8 - - 11 4 8 Chart für GE
2026-03-19 06:03
 		4 -
GEBN SIX INDUSTRIALS Geberit AG Industrial Services Engineering & Construction Switzerland CHF 549.80 CHF
547.80
659.80
495.60
659.80
 -6.18% -5.47% 7.85% -5.86% 2026-08-19 - - - 12 9 9 Chart für GEBN
2026-03-19 06:03
 		- -
GEN NASDAQ SCREENER Gen Digital Inc. Technology Services Packaged Software America USD 20.58 USD
20.46
29.22
20.46
32.22
 -29.23% -25.76% 27.35% -3.2% 2026-05-07 - - 1 1 - - Chart für GEN
2026-03-19 06:06
 		- -
GFC EURONEXT SCREENER Gecina SA Finance Real Estate Investment Trusts France EUR 69.65 EUR
68.40
86.60
68.40
98.65
 -16.64% -20.03% -30.0% -41.37% 2026-07-22 - - 2 2 - - Chart für GFC
2026-03-19 06:07
 		- -
GFF NYSE SCREENER Griffon Corporation Producer Manufacturing Building Products America USD 71.14 USD
65.01
97.58
63.92
97.58
 -7.44% 1.57% 134.4% 178.39% 2026-05-06 - 1 - 1 12 - Chart für GFF
2026-03-19 06:05
 		- -
GIL XETR SCREENER DMG MORI Aktiengesellschaft Producer Manufacturing Industrial Machinery Germany EUR 48.00 EUR
46.00
48.70
45.30
48.70
 3.67% 4.12% 13.48% 14.7% 10 - - 7 0 - Chart für GIL
2026-03-19 06:09
 		0 -
GILD NASDAQ HEALTHCARE & PHARMA Gilead Sciences, Inc. Health Technology Biotechnology America USD 141.29 USD
108.46
157.29
93.37
157.29
 23.6% 25.94% 77.14% 119.87% 2026-04-23 - - - 20 3 - Chart für GILD
2026-03-19 06:02
 		- -
GIS NYSE CONSUMER GOODS General Mills, Inc. Consumer Non-Durables Food: Major Diversified America USD 37.59 USD
37.46
51.33
37.46
62.61
 -25.25% -38.32% -53.41% -37.19% 2026-07-01 - - - - 18 - Chart für GIS
2026-03-19 06:02
 		- -
GIVN SIX MATERIALS & CHEMICALS Givaudan SA Consumer Non-Durables Household/Personal Care Switzerland CHF 2779.00 CHF
2716.00
3592.00
2716.00
4236.00
 -15.79% -30.05% -7.52% -21.39% 2026-07-23 - - 4 12 - - Chart für GIVN
2026-03-19 06:03
 		- -
GLD AMEX METALS SPDR Gold Shares Miscellaneous Investment Trusts/Mutual Funds America USD 444.74 USD
341.84
509.70
272.58
509.70
 32.16% 58.89% 145.69% 173.59% - - - 7 1 - Chart für GLD
2026-03-19 06:04
 		- -
GLDG AMEX MINING & URANIUM GoldMining Inc. Non-Energy Minerals Precious Metals America USD 1.29 USD
1.14
2.27
0.71
2.27
 13.16% 43.6% 20.56% -28.33% 2026-04-15 - - - 2 6 - Chart für GLDG
2026-03-19 06:03
 		- -
GLP NYSE ENERGY & UTILITIES Global Partners LP Distribution Services Wholesale Distributors America USD 47.92 USD
39.58
50.94
39.58
56.59
 -5.35% -13.17% 61.51% 111.1% 2026-05-01 10 1 - 5 3 3 Chart für GLP
2026-03-19 06:04
 		3 -
GNTX NASDAQ SCREENER Gentex Corporation Producer Manufacturing Auto Parts: OEM America USD 21.08 USD
20.92
29.01
20.28
29.38
 -27.49% -12.75% -20.84% -42.29% 2026-04-24 - - - 5 16 - Chart für GNTX
2026-03-19 06:06
 		- -
GOLD TVC METALS GOLD (US$/OZ) Metals Cfd USD 4851.29 USD
3683.98
5598.75
2956.66
5598.75
 33.14% 59.92% 143.93% 179.59% - - - 1 1 - Chart für GOLD
2026-03-19 06:03
 		- -
GOLDSILVER TVC METALS GOLD/SILVER RATIO Metals Cfd USD 63.81 USD
43.57
86.23
43.57
107.00
 -26.75% -28.45% -27.53% -2.98% - - - 1 12 - Chart für GOLDSILVER
2026-03-19 06:03
 		- -
GOOG NASDAQ TECH & COMMUNICATIONS Alphabet Inc. Technology Services Internet Software/Services America USD 306.30 USD
236.68
350.15
142.66
350.15
 20.88% 84.56% 203.75% 199.99% 2026-04-28 4 7 - 6 - - Chart für GOOG
2026-03-19 06:01
 		4 -
GOOGL NASDAQ TECH & COMMUNICATIONS Alphabet Inc. Technology Services Internet Software/Services America USD 307.69 USD
235.84
349.00
140.53
349.00
 21.5% 87.99% 206.89% 203.18% 2026-04-28 5 7 - 6 - - Chart für GOOGL
2026-03-19 06:00
 		5 -
GPC NYSE SCREENER Genuine Parts Company Distribution Services Wholesale Distributors America USD 100.72 USD
100.48
151.57
100.48
151.57
 -27.27% -18.38% -38.53% -12.92% 2026-04-16 - 10 - 0 20 - Chart für GPC
2026-03-19 06:05
 		- -
GPI NYSE SCREENER Group 1 Automotive, Inc. Retail Trade Specialty Stores America USD 308.52 USD
292.44
461.27
292.44
488.39
 -32.92% -20.48% 52.29% 84.98% 2026-04-29 - 0 0 4 - - Chart für GPI
2026-03-19 06:07
 		- -
GPN NYSE SCREENER Global Payments Inc. Commercial Services Miscellaneous Commercial Services America USD 69.64 USD
66.79
89.58
65.93
100.56
 -19.81% -27.3% -30.97% -66.24% 2026-05-04 - 1 - 8 5 - Chart für GPN
2026-03-19 06:08
 		- -
GTLB NASDAQ SCREENER GitLab Inc. Technology Services Packaged Software America USD 22.63 USD
22.33
52.38
22.33
54.08
 -54.69% -56.0% -35.71% -75.99% 2026-06-08 - - - 7 - - Chart für GTLB
2026-03-19 06:05
 		- -
HAL NYSE ENERGY & UTILITIES Halliburton Company Industrial Services Oilfield Services/Equipment America USD 36.22 USD
21.46
37.02
18.72
37.02
 61.41% 42.71% 18.25% 64.41% 2026-04-28 - - - 2 - - Chart für HAL
2026-03-19 06:04
 		- -
HD NYSE CONSUMER GOODS Home Depot, Inc. (The) Retail Trade Home Improvement Chains America USD 330.93 USD
330.14
414.88
326.31
426.75
 -20.71% -6.39% 14.98% 16.67% 2026-05-19 - - - 1 12 - Chart für HD
2026-03-19 06:02
 		- -
HEIA EURONEXT SCREENER Heineken NV Consumer Non-Durables Beverages: Alcoholic Netherlands EUR 68.86 EUR
64.52
80.24
64.52
81.66
 5.19% -12.84% -29.01% -23.89% 2026-08-05 - - - 15 8 11 Chart für HEIA
2026-03-19 06:08
 		- -
HEIO EURONEXT SCREENER Heineken Holding N.V. Consumer Non-Durables Beverages: Alcoholic Netherlands EUR 64.45 EUR
57.10
73.70
57.10
73.70
 11.31% -6.32% -21.55% -17.37% 2026-08-05 9 - - 12 6 9 Chart für HEIO
2026-03-19 06:07
 		6 -
HEN XETR CONSUMER GOODS Henkel AG & Co. KGaA Process Industries Industrial Specialties Germany EUR 64.15 EUR
62.35
77.25
59.80
77.25
 -1.23% -5.66% 0.55% -21.14% 2026-08-06 - - - 15 9 - Chart für HEN
2026-03-19 06:01
 		- -
HEN3 XETR CONSUMER GOODS Henkel AG & Co. KGaA Pref Process Industries Industrial Specialties Germany EUR 68.72 EUR
67.80
84.20
65.54
84.20
 -3.97% -9.58% 3.56% -23.64% 2026-08-06 - - - 15 9 - Chart für HEN3
2026-03-19 06:01
 		- -
HHH NYSE SCREENER Howard Hughes Holdings Inc. Finance Real Estate Development America USD 62.72 USD
61.60
91.07
61.40
91.07
 -25.2% -15.35% -14.99% -31.91% 2026-05-13 - 3 - 8 18 - Chart für HHH
2026-03-19 06:06
 		- -
HIW NYSE SCREENER Highwoods Properties, Inc. Finance Real Estate Investment Trusts America USD 21.53 USD
21.18
32.76
21.18
32.76
 -32.93% -25.35% -0.28% -50.75% 2026-04-28 - - - 0 - - Chart für HIW
2026-03-19 06:07
 		- -
HL NYSE MINING & URANIUM Hecla Mining Company Non-Energy Minerals Precious Metals America USD 18.50 USD
10.91
34.17
4.46
34.17
 70.66% 205.79% 236.98% 178.61% 2026-05-13 - - - 0 11 - Chart für HL
2026-03-19 06:04
 		- -
HLE XETR SCREENER HELLA GmbH & Co. KGaA Producer Manufacturing Auto Parts: OEM Germany EUR 74.80 EUR
73.80
85.30
73.80
90.00
 -6.5% -17.53% -4.65% 42.48% 2026-03-19 - - - 1 14 - Chart für HLE
2026-03-19 06:05
 		- -
HLF NYSE CONSUMER GOODS Herbalife Ltd. Consumer Non-Durables Food: Major Diversified America USD 15.12 USD
7.56
20.40
6.20
20.40
 63.11% 77.46% -15.06% -66.91% 2026-05-05 - 1 - 0 8 8 Chart für HLF
2026-03-19 06:01
 		- -
HLI NYSE SCREENER Houlihan Lokey, Inc. Finance Investment Banks/Brokers America USD 138.89 USD
138.35
211.78
137.99
211.78
 -33.51% -13.85% 51.0% 105.03% 2026-05-13 - 9 - 8 - - Chart für HLI
2026-03-19 06:06
 		- -
HLNE NASDAQ SCREENER Hamilton Lane Incorporated Finance Investment Managers America USD 102.68 USD
92.77
155.66
92.77
179.19
 -31.85% -27.97% 51.04% 20.29% 2026-05-21 - 2 2 3 - - Chart für HLNE
2026-03-19 06:09
 		2 -
HNI NYSE SCREENER HNI Corporation Producer Manufacturing Office Equipment/Supplies America USD 35.32 USD
35.28
52.79
35.28
53.29
 -23.2% -18.95% 32.24% -16.87% 2026-04-23 - - - 1 14 - Chart für HNI
2026-03-19 06:06
 		- -
HODL CBOE CRYPTO & BLOCKCHAIN VanEck Bitcoin Trust Miscellaneous Investment Trusts/Mutual Funds America USD 20.09 USD
17.60
35.76
17.60
35.76
 -38.92% -13.7% 45.58% 45.58% 10 - - 12 1 - Chart für HODL
2026-03-19 06:04
 		1 -
HOG NYSE CONSUMER GOODS Harley-Davidson, Inc. Consumer Durables Motor Vehicles America USD 17.19 USD
17.10
29.88
17.10
31.25
 -42.12% -32.85% -54.76% -52.22% 2026-04-23 - 10 - 5 - 10 Chart für HOG
2026-03-19 06:02
 		- -
HOMB NYSE SCREENER Home BancShares, Inc. Finance Regional Banks America USD 26.02 USD
25.71
30.83
24.22
30.83
 -12.6% -8.93% 17.0% -5.86% 2026-04-15 - - - 1 17 - Chart für HOMB
2026-03-19 06:07
 		- -
HON NASDAQ INDUSTRIALS Honeywell International Inc. Electronic Technology Aerospace & Defense America USD 229.92 USD
186.76
248.18
168.99
248.18
 15.6% 15.98% 29.94% 13.31% 2026-04-23 8 - - 15 2 8 Chart für HON
2026-03-19 06:03
 		2 -
HOOD NASDAQ CRYPTO & BLOCKCHAIN Robinhood Markets, Inc. Finance Investment Banks/Brokers America USD 74.90 USD
69.22
153.86
29.66
153.86
 -38.46% 83.58% 706.24% 97.11% 2026-05-13 10 - - 1 - - Chart für HOOD
2026-03-19 06:05
 		- -
HP NYSE ENERGY & UTILITIES Helmerich & Payne, Inc. Industrial Services Contract Drilling America USD 36.17 USD
20.57
36.73
14.65
36.73
 71.1% 42.12% 3.34% 19.57% 2026-04-29 - - - 5 - - Chart für HP
2026-03-19 06:04
 		- -
HPE NYSE TECH & COMMUNICATIONS Hewlett Packard Enterprise Company Electronic Technology Computer Processing Hardware America USD 21.53 USD
19.84
26.44
11.96
26.44
 -14.6% 36.66% 51.3% 38.72% 2026-06-02 - - - 6 20 - Chart für HPE
2026-03-19 06:01
 		- -
HPQ NYSE SCREENER HP Inc. Technology Services Information Technology Services America USD 18.22 USD
17.56
28.98
17.56
29.55
 -35.57% -36.65% -35.5% -39.35% 2026-06-03 - - - 1 - - Chart für HPQ
2026-03-19 06:09
 		- -
HQY NASDAQ SCREENER HealthEquity, Inc. Finance Investment Managers America USD 79.57 USD
72.76
105.96
72.76
116.65
 -17.02% -20.49% 35.02% 11.29% 2026-06-08 - - - 4 - 14 Chart für HQY
2026-03-19 06:10
 		- -
HRB NYSE SCREENER H&R Block, Inc. Consumer Services Other Consumer Services America USD 30.49 USD
28.16
52.90
28.16
64.62
 -39.62% -41.5% -12.79% 45.12% 2026-05-12 - - - 0 - - Chart für HRB
2026-03-19 06:10
 		- -
HRI NYSE SCREENER Herc Holdings Inc. Finance Finance/Rental/Leasing America USD 105.59 USD
105.00
188.35
96.18
188.35
 -16.73% -17.19% -5.3% 5.21% 2026-04-16 - - - 11 19 - Chart für HRI
2026-03-19 06:06
 		- -
HRL NYSE SCREENER Hormel Foods Corporation Consumer Non-Durables Food: Meat/Fish/Dairy America USD 22.71 USD
21.03
26.22
21.03
32.07
 -9.16% -24.48% -41.98% -53.04% 2026-05-28 - - - 0 7 - Chart für HRL
2026-03-19 06:07
 		- -
HSY NYSE CONSUMER GOODS The Hershey Company Consumer Non-Durables Food: Specialty/Candy America USD 212.72 USD
161.43
239.48
150.04
239.48
 12.42% 24.57% -13.71% 35.79% 2026-04-23 7 - - 0 3 20 Chart für HSY
2026-03-19 06:02
 		0 -
HTGC NYSE SCREENER Hercules Capital, Inc. Finance Finance/Rental/Leasing America USD 14.46 USD
13.77
19.46
13.77
19.67
 -25.46% -23.17% 21.51% -7.43% 2026-04-30 - - 1 2 - - Chart für HTGC
2026-03-19 06:10
 		- -
HUBG NASDAQ SCREENER Hub Group, Inc. Transportation Air Freight/Couriers America USD 33.70 USD
32.97
53.26
30.75
53.26
 -9.29% -11.34% -20.32% -0.52% 2026-04-23 - 8 - 1 - - Chart für HUBG
2026-03-19 06:06
 		- -
HUH1V OMXHEX SCREENER Huhtamaki Oyj Process Industries Containers/Packaging Finland EUR 28.56 EUR
27.80
32.14
27.80
35.60
 -3.84% -19.73% -11.69% -25.24% 2026-04-29 - 5 - 0 10 7 Chart für HUH1V
2026-03-19 06:08
 		- -
HUM NYSE HEALTHCARE & PHARMA Humana Inc. Health Services Managed Health Care America USD 170.42 USD
163.60
302.79
163.60
315.35
 -35.37% -35.72% -65.7% -58.09% 2026-04-29 - - 2 1 - - Chart für HUM
2026-03-19 06:02
 		- -
HURN NASDAQ SCREENER Huron Consulting Group Inc. Commercial Services Miscellaneous Commercial Services America USD 125.48 USD
116.12
186.78
116.12
186.78
 -13.04% -15.53% 66.53% 143.37% 2026-05-05 - - - 0 - - Chart für HURN
2026-03-19 06:08
 		- -
HYG AMEX ETFS & INDICES iShares iBoxx $ High Yield Corporate Bond ETF Miscellaneous Investment Trusts/Mutual Funds America USD 79.40 USD
79.12
81.36
75.08
81.36
 -2.28% 0.49% 8.12% -7.52% 1 - 2 0 14 - Chart für HYG
2026-03-19 06:05
 		- -
IBIT NASDAQ CRYPTO & BLOCKCHAIN iShares Bitcoin Trust Miscellaneous Investment Trusts/Mutual Funds America USD 40.26 USD
35.30
71.82
35.30
71.82
 -39.01% -14.02% 44.09% 44.09% 10 - - 12 1 - Chart für IBIT
2026-03-19 06:04
 		1 -
IBM NYSE TECH & COMMUNICATIONS International Business Machines Corporation Technology Services Information Technology Services America USD 251.60 USD
220.72
324.90
214.50
324.90
 -5.43% -0.36% 102.77% 102.59% 2026-04-22 10 - - 10 - 10 Chart für IBM
2026-03-19 06:01
 		- -
ICE NYSE SCREENER Intercontinental Exchange Inc. Finance Investment Banks/Brokers America USD 157.16 USD
143.17
176.05
143.17
189.35
 -8.15% -9.19% 59.08% 41.03% 2026-04-30 - - - 15 5 - Chart für ICE
2026-03-19 06:10
 		- -
IDL EURONEXT SCREENER ID Logistics Group Transportation Air Freight/Couriers France EUR 329.00 EUR
321.50
438.50
308.00
465.00
 -20.05% -12.62% 19.2% 37.08% 2026-08-27 - 4 - 9 - - Chart für IDL
2026-03-19 06:06
 		- -
IEF NASDAQ ETFS & INDICES iShares 7-10 Year Treasury Bond ETF Miscellaneous Investment Trusts/Mutual Funds America USD 95.75 USD
95.37
98.04
92.79
98.04
 -0.9% 1.41% -3.15% -15.16% 10 - - 12 5 10 Chart für IEF
2026-03-19 06:05
 		5 -
IEI NASDAQ ETFS & INDICES iShares 3-7 Year Treasury Bond ETF Miscellaneous Investment Trusts/Mutual Funds America USD 118.75 USD
118.62
120.78
116.62
120.78
 -0.79% 1.34% 1.24% -8.56% - - - 0 7 - Chart für IEI
2026-03-19 06:04
 		- -
IFF NYSE MATERIALS & CHEMICALS International Flavors & Fragrances, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 68.31 USD
59.14
84.45
59.14
84.45
 6.87% -16.86% -18.13% -50.26% 2026-05-11 - - 4 11 7 - Chart für IFF
2026-03-19 06:03
 		- -
ILF AMEX ETFS & INDICES iShares Latin America 40 ETF Miscellaneous Investment Trusts/Mutual Funds America USD 33.69 USD
27.16
37.42
20.97
37.42
 18.5% 38.24% 47.12% 20.75% - - - 0 9 4 Chart für ILF
2026-03-19 06:05
 		- -
IMCD EURONEXT SCREENER IMCD N.V. Distribution Services Wholesale Distributors Netherlands EUR 72.56 EUR
69.04
95.50
69.04
132.25
 -21.45% -43.82% -50.97% -36.96% 2026-07-29 - 4 - 4 15 - Chart für IMCD
2026-03-19 06:11
 		- -
INFQ NYSE SCREENER Infleqtion, Inc. Electronic Technology Computer Processing Hardware America USD 9.80 USD
9.77
27.50
9.77
27.50
 -15.88% -6.49% -6.49% -6.49% - - - 5 - - Chart für INFQ
2026-03-19 06:09
 		- -
INGR NYSE SCREENER Ingredion Incorporated Consumer Non-Durables Food: Specialty/Candy America USD 111.35 USD
102.31
123.50
102.31
141.78
 -10.32% -16.64% 16.44% 21.63% 2026-05-06 - - - 3 11 - Chart für INGR
2026-03-19 06:10
 		- -
INRETC1 BVL SCREENER - - - - - - - - - - - - - - - 11 8 - Chart für INRETC1
2026-03-19 06:11
 		- -
INTC NASDAQ TECH & COMMUNICATIONS Intel Corporation Electronic Technology Semiconductors America USD 45.03 USD
28.73
54.60
17.66
54.60
 48.22% 76.24% 50.5% -28.73% 2026-04-23 - 10 - 2 4 - Chart für INTC
2026-03-19 06:01
 		- -
INTU NASDAQ TECH & COMMUNICATIONS Intuit Inc. Technology Services Packaged Software America USD 446.79 USD
349.00
705.08
349.00
813.70
 -35.51% -25.4% 7.19% 19.38% 2026-05-21 - - - 16 7 11 Chart für INTU
2026-03-19 06:01
 		- -
INVH NYSE SCREENER Invitation Homes Inc. Finance Real Estate Investment Trusts America USD 24.96 USD
24.87
29.81
24.87
35.80
 -15.1% -26.26% -19.41% -19.85% 2026-05-05 - - - 1 19 - Chart für INVH
2026-03-19 06:07
 		- -
IOS XETR SCREENER IONOS Group SE Technology Services Data Processing Services Germany EUR 21.30 EUR
20.90
42.00
20.90
43.25
 -48.3% -15.48% 44.31% 15.76% 2026-03-19 - - - 0 - - Chart für IOS
2026-03-19 06:08
 		- -
IP NYSE SCREENER International Paper Company Process Industries Pulp & Paper America USD 35.90 USD
35.45
50.25
35.45
56.64
 -22.99% -30.55% 3.94% -29.49% 2026-04-30 - - 3 11 13 - Chart für IP
2026-03-19 06:08
 		- -
IRT NYSE SCREENER Independence Realty Trust, Inc. Finance Real Estate Investment Trusts America USD 15.75 USD
15.06
17.79
15.06
21.56
 -7.79% -25.0% 1.22% 5.92% 2026-05-06 - - - 0 - - Chart für IRT
2026-03-19 06:06
 		- -
ISRG NASDAQ HEALTHCARE & PHARMA Intuitive Surgical, Inc. Health Technology Medical Specialties America USD 477.73 USD
427.84
603.88
425.00
603.88
 8.71% -1.97% 98.73% 104.3% 2026-04-21 - 9 - 7 - - Chart für ISRG
2026-03-19 06:02
 		- -
IT NYSE TECH & COMMUNICATIONS Gartner, Inc. Technology Services Internet Software/Services America USD 158.12 USD
139.18
265.85
139.18
451.73
 -37.72% -65.68% -47.94% -13.37% 2026-05-05 10 - - 0 - - Chart für IT
2026-03-19 06:01
 		- -
ITP EURONEXT SCREENER Interparfums Consumer Non-Durables Household/Personal Care France EUR 22.56 EUR
22.42
31.30
22.42
37.77
 -23.27% -41.19% -54.71% -31.06% 2026-09-15 - 3 - 1 - - Chart für ITP
2026-03-19 06:08
 		- -
ITRI NASDAQ SCREENER Itron, Inc. Electronic Technology Electronic Equipment/Instruments America USD 91.79 USD
88.57
142.00
88.57
142.00
 -25.36% -13.34% 75.84% 3.25% 2026-04-30 - - - 0 - - Chart für ITRI
2026-03-19 06:10
 		- -
JBSS NASDAQ CONSUMER GOODS John B. Sanfilippo & Son, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 75.40 USD
59.07
85.15
58.47
85.15
 16.81% 5.68% -20.76% -16.18% 2026-05-06 - - - 14 7 - Chart für JBSS
2026-03-19 06:01
 		- -
JD NASDAQ CONSUMER GOODS JD.com, Inc. Retail Trade Internet Retail America USD 28.20 USD
24.51
36.86
24.51
43.59
 -21.07% -38.26% -28.57% -66.34% 2026-05-19 8 - 8 8 3 3 Chart für JD
2026-03-19 06:02
 		8 3
JEF NYSE SCREENER Jefferies Financial Group Inc. Finance Investment Banks/Brokers America USD 37.99 USD
35.53
71.04
35.53
71.04
 -46.36% -33.82% 24.52% 18.47% 2026-03-25 - 1 - 3 - - Chart für JEF
2026-03-19 06:07
 		- -
JNJ NYSE HEALTHCARE & PHARMA Johnson & Johnson Health Technology Pharmaceuticals: Major America USD 237.28 USD
174.12
251.71
141.50
251.71
 35.83% 45.18% 53.6% 47.66% 2026-04-14 8 - - 11 - 8 Chart für JNJ
2026-03-19 06:02
 		- -
JOUT NASDAQ ESG & SUSTAINABILITY Johnson Outdoors Inc. Consumer Durables Recreational Products America USD 43.69 USD
35.65
51.66
21.33
51.66
 4.1% 73.72% -26.82% -69.87% 2026-05-01 - - - 12 8 8 Chart für JOUT
2026-03-19 06:05
 		- -
JPM NYSE FINANCIALS & REAL ESTATE JP Morgan Chase & Co. Finance Major Banks America USD 287.74 USD
279.10
337.25
202.16
337.25
 -8.25% 22.8% 124.13% 85.03% 2026-04-14 - 1 - 0 - - Chart für JPM
2026-03-19 06:03
 		- -
KBH NYSE SCREENER KB Home Consumer Durables Homebuilding America USD 53.20 USD
52.74
67.57
48.90
68.71
 -17.06% -12.07% 49.4% 20.47% 2026-03-24 - - - 10 10 10 Chart für KBH
2026-03-19 06:06
 		- -
KBR NYSE SCREENER KBR, Inc. Technology Services Information Technology Services America USD 36.53 USD
36.33
52.23
36.33
56.78
 -26.14% -28.02% -29.79% 11.1% 2026-05-05 - 1 - 10 - - Chart für KBR
2026-03-19 06:06
 		- -
KDP NASDAQ SCREENER Keurig Dr Pepper Inc. Consumer Non-Durables Beverages: Non-Alcoholic America USD 27.07 USD
25.03
31.50
25.03
36.12
 -0.84% -20.01% -22.72% -21.72% 2026-04-23 - 10 - 11 7 10 Chart für KDP
2026-03-19 06:08
 		7 -
KER EURONEXT LUXURY Kering SA Consumer Non-Durables Consumer Sundries France EUR 243.70 EUR
240.60
354.20
149.78
354.20
 -9.62% 11.94% -56.26% -59.71% 2026-07-29 - 3 - 7 11 - Chart für KER
2026-03-19 06:01
 		3 -
KESKOA OMXHEX SCREENER Kesko Oyj Class A Retail Trade Food Retail Finland EUR 19.46 EUR
17.90
21.90
17.40
21.90
 5.76% 2.64% 0.0% -9.49% 2026-04-29 - 2 - 2 15 - Chart für KESKOA
2026-03-19 06:11
 		- -
KFY NYSE SCREENER Korn Ferry Commercial Services Personnel Services America USD 60.48 USD
58.95
73.86
58.95
78.50
 -18.62% -9.64% 16.58% -7.01% 2026-06-24 - - - 7 - - Chart für KFY
2026-03-19 06:08
 		- -
KGX XETR INDUSTRIALS KION GROUP AG Producer Manufacturing Industrial Machinery Germany EUR 46.94 EUR
44.58
70.45
28.00
70.45
 -18.51% 1.25% 56.0% -39.15% 2026-04-29 - - - 19 14 - Chart für KGX
2026-03-19 06:03
 		- -
KHC NASDAQ SCREENER The Kraft Heinz Company Consumer Non-Durables Food: Major Diversified America USD 22.08 USD
21.98
26.89
21.98
31.15
 -15.84% -28.31% -42.05% -43.33% 2026-05-06 - - - 1 6 - Chart für KHC
2026-03-19 06:08
 		- -
KKR NYSE SCREENER KKR & Co. Inc. Finance Investment Managers America USD 90.63 USD
82.67
152.10
82.67
153.87
 -39.91% -21.48% 83.65% 90.32% 2026-05-05 - 2 3 3 - - Chart für KKR
2026-03-19 06:10
 		2 -
KMB NASDAQ SCREENER Kimberly-Clark Corporation Consumer Non-Durables Household/Personal Care America USD 98.72 USD
96.26
125.32
96.26
147.12
 -21.73% -29.43% -22.18% -24.85% 2026-04-28 10 - - 11 7 7 Chart für KMB
2026-03-19 06:07
 		7 -
KNSL NYSE SCREENER Kinsale Capital Group, Inc. Finance Multi-Line Insurance America USD 348.30 USD
341.06
485.00
341.06
512.76
 -18.43% -23.74% 17.38% 109.15% 2026-04-23 - 0 - 1 - - Chart für KNSL
2026-03-19 06:08
 		- -
KO NYSE CONSUMER GOODS Coca-Cola Company (The) Consumer Non-Durables Beverages: Non-Alcoholic America USD 75.97 USD
65.35
82.00
65.35
82.00
 14.26% 8.36% 25.97% 50.55% 2026-04-27 9 - - 12 3 9 Chart für KO
2026-03-19 06:02
 		3 -
KRC NYSE SCREENER Kilroy Realty Corporation Finance Real Estate Investment Trusts America USD 29.26 USD
27.89
45.03
27.07
45.03
 -33.97% -14.02% -2.24% -57.22% 2026-04-29 - 4 4 0 - - Chart für KRC
2026-03-19 06:09
 		- -
KYIV NASDAQ SCREENER Kyivstar Group Ltd. Finance Financial Conglomerates America USD 10.72 USD
10.13
15.30
10.13
16.48
 -5.13% -9.08% 7.96% 7.96% 2026-06-03 - - - 7 17 - Chart für KYIV
2026-03-19 06:10
 		- -
LAD NYSE SCREENER Lithia Motors, Inc. Retail Trade Specialty Stores America USD 249.89 USD
249.01
360.56
249.01
360.56
 -25.98% -17.12% 17.24% -37.84% 2026-04-22 - - - 0 - - Chart für LAD
2026-03-19 06:05
 		- -
LBRT NYSE ENERGY & UTILITIES Liberty Energy Inc. Industrial Services Oilfield Services/Equipment America USD 31.64 USD
10.68
32.33
9.50
32.33
 184.28% 115.83% 147.19% 164.33% 2026-04-22 - 5 - 2 - - Chart für LBRT
2026-03-19 06:04
 		- -
LCID NASDAQ CONSUMER GOODS Lucid Group, Inc. Consumer Durables Motor Vehicles America USD 9.95 USD
9.12
25.23
9.12
33.70
 -51.46% -54.46% -87.04% -96.26% 2026-05-11 - - - 11 - - Chart für LCID
2026-03-19 06:02
 		- -
LEG XETR SCREENER LEG Immobilien SE Finance Real Estate Development Germany EUR 61.60 EUR
58.75
71.65
58.75
77.95
 -7.58% -9.81% 10.32% -45.08% 2026-05-13 - 1 - 10 6 7 Chart für LEG
2026-03-19 06:09
 		- -
LEGN NASDAQ SCREENER Legend Biotech Corporation Health Technology Pharmaceuticals: Major America USD 18.21 USD
16.24
34.80
16.24
45.30
 -47.79% -52.25% -60.65% -36.11% 2026-05-19 - - - 1 0 - Chart für LEGN
2026-03-19 06:10
 		- -
LEN NYSE SCREENER Lennar Corporation Consumer Durables Homebuilding America USD 94.75 USD
92.17
133.76
92.17
144.24
 -25.1% -20.26% -9.43% 0.22% 2026-06-22 - - 2 14 14 - Chart für LEN
2026-03-19 06:07
 		- -
LII NYSE SCREENER Lennox International, Inc. Producer Manufacturing Industrial Machinery America USD 477.99 USD
443.19
575.50
443.19
689.44
 -12.56% -18.36% 96.36% 56.72% 2026-04-27 9 - - 12 7 7 Chart für LII
2026-03-19 06:08
 		7 -
LIN NASDAQ MATERIALS & CHEMICALS Linde plc Process Industries Chemicals: Specialty America USD 488.57 USD
387.78
510.65
387.78
510.65
 2.32% 5.27% 45.49% 82.3% 2026-04-30 7 9 - 11 - 7 Chart für LIN
2026-03-19 06:03
 		7 -
LKQ NASDAQ INDUSTRIALS LKQ Corporation Consumer Durables Automotive Aftermarket America USD 28.63 USD
28.12
37.13
28.12
43.47
 -8.53% -32.25% -47.38% -33.67% 2026-04-30 - - - 1 14 - Chart für LKQ
2026-03-19 06:03
 		- -
LLY NYSE HEALTHCARE & PHARMA Eli Lilly and Company Health Technology Pharmaceuticals: Major America USD 918.05 USD
712.05
1133.95
623.78
1133.95
 20.01% 10.15% 176.94% 397.05% 2026-04-30 - - - 12 - - Chart für LLY
2026-03-19 06:02
 		- -
LNN NYSE ESG & SUSTAINABILITY Lindsay Corporation Producer Manufacturing Trucks/Construction/Farm Machinery America USD 116.63 USD
106.10
148.00
106.10
150.96
 -17.47% -9.94% -16.11% -31.27% 2026-04-07 - - - 13 7 - Chart für LNN
2026-03-19 06:05
 		- -
LOPE NASDAQ SCREENER Grand Canyon Education, Inc. Commercial Services Miscellaneous Commercial Services America USD 164.02 USD
149.36
223.04
149.36
223.04
 -21.92% -2.89% 48.69% 50.06% 2026-05-06 - - - 0 1 - Chart für LOPE
2026-03-19 06:10
 		- -
LOTB EURONEXT CONSUMER GOODS Lotus Bakeries NV Consumer Non-Durables Food: Specialty/Candy Belgium EUR 10180.00 EUR
7270.00
10820.00
7230.00
10820.00
 26.3% 19.48% 65.8% 128.25% 2026-08-07 - - - 2 - - Chart für LOTB
2026-03-19 06:02
 		- -
LOW NYSE SCREENER Lowe's Companies, Inc. Retail Trade Home Improvement Chains America USD 231.09 USD
218.80
293.06
206.38
293.06
 -13.62% 2.77% 15.67% 32.63% 2026-05-27 - - - - 14 - Chart für LOW
2026-03-19 06:06
 		- -
LPLA NASDAQ SCREENER LPL Financial Holdings Inc. Finance Investment Banks/Brokers America USD 288.16 USD
282.27
400.16
262.83
403.58
 -12.68% -11.95% 46.14% 99.05% 2026-04-23 - 4 - 0 - - Chart für LPLA
2026-03-19 06:09
 		- -
LPX NYSE SCREENER Louisiana-Pacific Corporation Non-Energy Minerals Forest Products America USD 75.16 USD
73.42
100.34
73.42
102.86
 -17.22% -19.17% 35.96% 39.13% 2026-05-06 - - - 2 19 - Chart für LPX
2026-03-19 06:06
 		- -
LTH NYSE SCREENER Life Time Group Holdings, Inc. Consumer Services Other Consumer Services America USD 25.76 USD
24.14
30.62
24.14
34.99
 -9.52% -14.7% 60.2% 55.46% 2026-05-07 - - - 3 16 - Chart für LTH
2026-03-19 06:10
 		- -
LULU NASDAQ CONSUMER GOODS lululemon athletica inc. Consumer Non-Durables Apparel/Footwear America USD 165.39 USD
156.64
225.98
156.64
348.50
 -2.54% -49.25% -43.91% -45.84% 2026-05-28 - 0 - 1 - - Chart für LULU
2026-03-19 06:01
 		- -
LUN TSX MINING & URANIUM Lundin Mining Corporation Non-Energy Minerals Other Metals/Minerals Canada CAD 32.42 CAD
16.95
45.74
8.94
45.74
 93.78% 148.05% 324.35% 121.6% 2026-05-06 - - - 0 5 - Chart für LUN
2026-03-19 06:04
 		- -
LUV NYSE INDUSTRIALS Southwest Airlines Company Transportation Airlines America USD 40.19 USD
29.26
55.11
23.82
55.11
 23.72% 24.35% 32.99% -33.73% 2026-04-22 - - 2 13 10 - Chart für LUV
2026-03-19 06:03
 		- -
LW NYSE SCREENER Lamb Weston Holdings, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 41.46 USD
39.69
67.07
39.69
67.07
 -26.97% -22.55% -57.62% -47.95% 2026-04-01 - - 1 10 10 - Chart für LW
2026-03-19 06:06
 		- -
LXS XETR MATERIALS & CHEMICALS LANXESS AG Process Industries Chemicals: Major Diversified Germany EUR 13.36 EUR
12.84
24.82
12.84
30.87
 -41.2% -58.21% -62.42% -78.83% 2026-03-19 - 0 - 12 12 - Chart für LXS
2026-03-19 06:03
 		- -
LYC ASX MINING & URANIUM Lynas Rare Earths Limited Non-Energy Minerals Other Metals/Minerals Australia AUD 19.85 AUD
12.15
21.96
6.77
21.96
 33.04% 158.13% 202.13% 214.08% 2026-09-01 - 0 - 0 - - Chart für LYC
2026-03-19 06:04
 		- -
MA NYSE FINANCIALS & REAL ESTATE Mastercard Incorporated Finance Finance/Rental/Leasing America USD 488.47 USD
487.92
589.67
465.59
601.77
 -17.01% -8.24% 39.46% 33.9% 2026-04-23 - 0 - 2 - - Chart für MA
2026-03-19 06:02
 		- -
MAA NYSE SCREENER Mid-America Apartment Communities, Inc. Finance Real Estate Investment Trusts America USD 125.80 USD
125.62
141.87
125.62
169.42
 -10.53% -23.5% -15.52% -13.97% 2026-04-29 - - 2 5 13 - Chart für MAA
2026-03-19 06:06
 		- -
MAGS CBOE ETFS & INDICES Roundhill Magnificent Seven ETF Miscellaneous Investment Trusts/Mutual Funds America USD 60.20 USD
59.86
69.14
39.00
69.14
 -7.06% 29.07% 143.23% 143.23% - 4 - 2 - - Chart für MAGS
2026-03-19 06:05
 		- -
MANH NASDAQ SCREENER Manhattan Associates, Inc. Technology Services Packaged Software America USD 138.22 USD
127.86
217.43
127.86
247.22
 -36.87% -21.27% -3.87% 17.44% 2026-04-28 - - - 1 - - Chart für MANH
2026-03-19 06:09
 		- -
MAS NYSE SCREENER Masco Corporation Producer Manufacturing Building Products America USD 59.92 USD
58.29
79.19
56.55
79.19
 -18.02% -15.45% 18.7% 4.79% 2026-04-29 - - - 12 11 - Chart für MAS
2026-03-19 06:06
 		- -
MAT NASDAQ SCREENER Mattel, Inc. Consumer Durables Recreational Products America USD 14.91 USD
14.74
22.48
13.94
22.48
 -13.82% -25.93% -9.8% -27.83% 2026-04-29 - - - 1 - - Chart für MAT
2026-03-19 06:05
 		- -
MBG XETR CONSUMER GOODS Mercedes-Benz Group AG Consumer Durables Motor Vehicles Germany EUR 53.47 EUR
49.76
62.34
45.60
62.34
 3.74% -11.41% -24.58% -10.55% 2026-04-29 - 2 - 3 12 - Chart für MBG
2026-03-19 06:01
 		2 -
MC EURONEXT LUXURY LVMH Moet Hennessy Louis Vuitton SE Consumer Non-Durables Apparel/Footwear France EUR 468.55 EUR
464.80
654.70
436.55
654.70
 -8.84% -23.51% -41.8% -17.87% 2026-07-28 - - - 12 - - Chart für MC
2026-03-19 06:01
 		- -
MC NYSE SCREENER Moelis & Company Finance Investment Banks/Brokers America USD 53.13 USD
51.06
78.22
47.00
78.22
 -31.93% -11.18% 33.73% -7.05% 2026-04-29 - - 1 2 - - Chart für MC
2026-03-19 06:06
 		- -
MCD NYSE SCREENER McDonald's Corporation Consumer Services Restaurants America USD 315.73 USD
292.04
341.75
283.47
341.75
 4.65% 3.53% 17.12% 41.74% 2026-04-23 10 0 - - 1 - Chart für MCD
2026-03-19 06:09
 		0 -
MCHB NASDAQ SCREENER Mechanics Bancorp Finance Regional Banks America USD 14.12 USD
12.82
16.02
12.52
43478.00
 2.24% -99.93% -99.94% -99.95% 2026-05-04 - - - 0 17 - Chart für MCHB
2026-03-19 06:08
 		- -
MCO NYSE FINANCIALS & REAL ESTATE Moody's Corporation Commercial Services Financial Publishing/Services America USD 438.67 USD
402.28
546.88
378.71
546.88
 -9.55% -2.94% 48.07% 51.56% 2026-04-28 - 0 - 0 6 - Chart für MCO
2026-03-19 06:02
 		- -
MDLZ NASDAQ SCREENER Mondelez International, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 56.47 USD
51.20
64.95
51.20
71.15
 -11.21% -13.39% -15.44% -2.42% 2026-04-28 1 1 - 12 9 19 Chart für MDLZ
2026-03-19 06:09
 		- -
MDT NYSE SCREENER Medtronic plc. Health Technology Medical Specialties America USD 87.21 USD
86.72
106.33
79.55
106.33
 -9.07% -6.9% 10.29% -26.5% 2026-05-20 - - - 0 - - Chart für MDT
2026-03-19 06:06
 		- -
MELI NASDAQ SCREENER MercadoLibre, Inc. Retail Trade Internet Retail America USD 1690.26 USD
1631.18
2548.50
1631.18
2645.22
 -32.2% -19.66% 40.84% 17.54% 2026-05-07 - 2 10 0 - - Chart für MELI
2026-03-19 06:08
 		- -
MET NYSE SCREENER MetLife, Inc. Finance Multi-Line Insurance America USD 68.60 USD
67.85
83.85
65.21
85.00
 -13.08% -16.66% 20.2% 11.18% 2026-05-06 - - 2 5 17 - Chart für MET
2026-03-19 06:06
 		- -
META NASDAQ TECH & COMMUNICATIONS Meta Platforms, Inc. Technology Services Internet Software/Services America USD 615.68 USD
581.25
785.73
479.80
796.25
 -21.71% 2.6% 206.98% 118.93% 2026-04-29 - 4 - 0 - - Chart für META
2026-03-19 06:01
 		- -
MF EURONEXT SCREENER Wendel SE Finance Financial Conglomerates France EUR 76.75 EUR
74.00
91.65
74.00
94.70
 -4.54% -15.52% -22.94% -25.85% 2026-07-30 - - 0 12 9 - Chart für MF
2026-03-19 06:08
 		- -
MGEE NASDAQ SCREENER MGE Energy Inc. Utilities Electric Utilities America USD 72.45 USD
72.18
87.94
72.18
94.22
 -13.88% -21.62% -5.29% 2.49% 2026-04-30 - - - 13 7 - Chart für MGEE
2026-03-19 06:05
 		- -
MGRC NASDAQ SCREENER McGrath RentCorp Finance Finance/Rental/Leasing America USD 105.23 USD
94.99
123.50
94.99
128.41
 -14.75% -7.97% 9.56% 26.11% 2026-04-23 - 1 - 11 13 - Chart für MGRC
2026-03-19 06:09
 		- -
MHD NYSE SCREENER Blackrock MuniHoldings Fund, Inc. Miscellaneous Investment Trusts/Mutual Funds America USD 11.64 USD
11.53
12.05
10.79
12.05
 -0.26% -0.6% -1.44% -26.1% - - - 1 5 - Chart für MHD
2026-03-19 06:09
 		- -
MHK NYSE SCREENER Mohawk Industries, Inc. Producer Manufacturing Building Products America USD 101.67 USD
101.29
139.11
96.24
143.13
 -23.38% -11.05% 6.25% -44.28% 2026-04-23 - - - 12 12 - Chart für MHK
2026-03-19 06:06
 		- -
MICC EURONEXT SCREENER Magnum Ice Cream Co. N.V. Consumer Non-Durables Food: Meat/Fish/Dairy Netherlands EUR 13.50 EUR
12.15
16.49
12.15
16.49
 10.66% 10.66% 10.66% 10.66% 2026-09-02 0 10 - 4 - - Chart für MICC
2026-03-19 06:09
 		0 -
MKC NYSE CONSUMER GOODS McCormick & Company, Incorporated Consumer Non-Durables Food: Specialty/Candy America USD 55.06 USD
55.04
72.41
55.04
83.15
 -17.15% -32.66% -25.05% -36.35% 2026-03-31 - - - 9 9 9 Chart für MKC
2026-03-19 06:02
 		- -
MKTX NASDAQ SCREENER MarketAxess Holdings, Inc. Finance Investment Banks/Brokers America USD 174.63 USD
156.17
195.96
156.17
232.84
 -3.14% -19.57% -55.07% -65.4% 2026-05-13 7 6 10 6 0 6 Chart für MKTX
2026-03-19 06:08
 		6 6
MMB EURONEXT SCREENER Lagardere SA Retail Trade Discount Stores France EUR 17.62 EUR
17.34
20.35
17.34
22.10
 -11.81% -14.88% -12.51% -24.89% 2026-07-28 - - - 3 6 - Chart für MMB
2026-03-19 06:08
 		- -
MMM NYSE INDUSTRIALS 3M Company Producer Manufacturing Industrial Conglomerates America USD 145.08 USD
144.10
177.41
121.98
177.41
 -6.95% -4.91% 66.29% -8.96% 2026-04-28 - - - 9 12 - Chart für MMM
2026-03-19 06:03
 		- -
MMS NYSE SCREENER Maximus, Inc. Commercial Services Miscellaneous Commercial Services America USD 69.11 USD
68.88
100.00
64.68
100.00
 -22.64% 2.07% -7.84% -19.67% 2026-05-07 - - - 4 - - Chart für MMS
2026-03-19 06:08
 		- -
MMSI NASDAQ SCREENER Merit Medical Systems, Inc. Health Technology Medical Specialties America USD 68.27 USD
67.42
94.75
67.42
107.27
 -18.64% -31.93% -3.57% 21.74% 2026-04-23 - 1 - 15 - - Chart für MMSI
2026-03-19 06:06
 		- -
MMYT NASDAQ SCREENER MakeMyTrip Limited Technology Services Internet Software/Services America USD 42.88 USD
42.72
103.24
42.72
113.85
 -57.12% -55.44% 70.29% 17.8% 2026-05-20 - 6 - 1 - - Chart für MMYT
2026-03-19 06:06
 		- -
MNDY NASDAQ SCREENER monday.com Ltd. Technology Services Packaged Software America USD 73.97 USD
68.68
220.80
68.68
316.98
 -64.4% -71.59% -45.93% -57.28% 2026-05-18 2 6 - 16 - - Chart für MNDY
2026-03-19 06:09
 		- -
MNST NASDAQ CONSUMER GOODS Monster Beverage Corporation Consumer Non-Durables Beverages: Non-Alcoholic America USD 74.09 USD
63.01
87.38
54.73
87.38
 14.23% 32.09% 43.38% 68.83% 2026-04-30 - - - 1 9 - Chart für MNST
2026-03-19 06:02
 		- -
MO NYSE CONSUMER GOODS Altria Group, Inc. Consumer Non-Durables Tobacco America USD 65.13 USD
54.70
70.51
52.82
70.51
 1.69% 10.58% 40.61% 28.46% 2026-04-30 8 10 - 12 - 8 Chart für MO
2026-03-19 06:02
 		8 -
MORN NASDAQ FINANCIALS & REAL ESTATE Morningstar, Inc. Commercial Services Financial Publishing/Services America USD 183.24 USD
149.08
238.80
149.08
316.71
 -21.53% -37.01% -1.16% -22.67% 2026-04-29 - - - 0 10 - Chart für MORN
2026-03-19 06:02
 		- -
MOWI OSL CONSUMER GOODS Mowi ASA Consumer Non-Durables Food: Meat/Fish/Dairy Norway NOK 223.20 NOK
209.00
245.80
170.30
245.80
 3.24% 9.41% 24.73% 4.84% 2026-05-13 - - - 1 12 - Chart für MOWI
2026-03-19 06:02
 		- -
MRK XETR SCREENER Merck KGaA Health Technology Pharmaceuticals: Major Germany EUR 109.35 EUR
105.05
131.75
100.70
134.65
 1.25% -20.04% -34.93% -19.09% 2026-05-13 - 0 1 4 11 - Chart für MRK
2026-03-19 06:08
 		- -
MRSH NYSE SCREENER Marsh Finance Insurance Brokers/Services America USD 171.02 USD
164.89
207.82
164.89
248.00
 -13.24% -26.52% 7.34% 43.21% 2026-04-16 - 6 - 1 6 - Chart für MRSH
2026-03-19 06:07
 		1 -
MSCI NYSE SCREENER MSCI Inc. Commercial Services Financial Publishing/Services America USD 556.74 USD
501.08
626.28
486.74
626.28
 -0.22% -1.72% 1.77% 36.84% 2026-04-28 - 1 - 0 5 - Chart für MSCI
2026-03-19 06:11
 		- -
MSFT NASDAQ TECH & COMMUNICATIONS Microsoft Corporation Technology Services Packaged Software America USD 391.79 USD
381.71
553.72
344.79
555.45
 -23.26% 1.22% 40.8% 69.59% 2026-04-28 9 0 - 2 - 9 Chart für MSFT
2026-03-19 06:01
 		- -
MSTR NASDAQ CRYPTO & BLOCKCHAIN Strategy Inc Technology Services Internet Software/Services America USD 140.56 USD
104.16
365.21
104.16
457.22
 -59.55% -50.37% 450.07% 87.53% 2026-05-04 - - - 4 6 - Chart für MSTR
2026-03-19 06:05
 		- -
MTH NYSE SCREENER Meritage Homes Corporation Finance Real Estate Development America USD 61.17 USD
60.81
81.77
59.27
84.74
 -19.07% -13.05% 11.65% 40.41% 2026-04-22 - - - 11 11 - Chart für MTH
2026-03-19 06:07
 		- -
MTLN LSE SCREENER Metlen Energy & Metals PLC Utilities Electric Utilities Uk EUR 35.70 EUR
33.00
51.80
33.00
57.73
 -28.88% -25.62% -25.62% -25.62% - - - 8 - - Chart für MTLN
2026-03-19 06:09
 		- -
MTN NYSE SCREENER Vail Resorts, Inc. Consumer Services Hotels/Resorts/Cruise lines America USD 136.12 USD
126.16
163.34
126.16
175.51
 -10.13% -15.91% -37.92% -56.68% 2026-06-04 - - - 8 12 - Chart für MTN
2026-03-19 06:09
 		- -
MTX XETR INDUSTRIALS MTU Aero Engines AG Electronic Technology Aerospace & Defense Germany EUR 334.50 EUR
329.40
404.80
249.60
404.80
 -7.78% -0.45% 48.47% 60.43% 2026-07-30 - - - 16 13 - Chart für MTX
2026-03-19 06:03
 		- -
MUV2 XETR SCREENER Munchener Ruckversicherungs-Gesellschaft AG Finance Life/Health Insurance Germany EUR 538.60 EUR
504.20
575.60
492.00
615.80
 3.38% -8.21% 74.19% 107.39% 2026-05-12 - 3 - 3 2 7 Chart für MUV2
2026-03-19 06:09
 		2 -
MZTI NASDAQ SCREENER The Marzetti Company Consumer Non-Durables Food: Specialty/Candy America USD 139.38 USD
138.44
178.33
138.44
193.40
 -23.01% -24.03% -29.66% -23.6% 2026-04-30 - 6 - 5 6 - Chart für MZTI
2026-03-19 06:06
 		5 -
NBTB NASDAQ SCREENER NBT Bancorp Inc. Finance Major Banks America USD 40.62 USD
39.20
46.92
37.31
46.92
 -7.87% -6.38% 11.56% 1.32% 2026-04-27 - - - 1 13 - Chart für NBTB
2026-03-19 06:10
 		- -
NDAQ NASDAQ FINANCIALS & REAL ESTATE Nasdaq, Inc. Finance Investment Banks/Brokers America USD 85.44 USD
77.09
101.78
64.84
101.78
 -4.24% 14.96% 60.63% 76.77% 2026-04-22 - - - 0 4 - Chart für NDAQ
2026-03-19 06:02
 		- -
NDQ TVC ETFS & INDICES - - - - - - - - - - - - - 0 - - - - Chart für NDQ
2026-03-19 06:05
 		- -
NE NYSE ENERGY & UTILITIES Noble Corporation plc A Industrial Services Contract Drilling America USD 46.65 USD
26.70
48.41
17.40
48.41
 55.71% 91.66% 23.9% 90.41% 2026-05-04 - - - 10 - - Chart für NE
2026-03-19 06:04
 		- -
NEM NYSE MINING & URANIUM Newmont Corporation Non-Energy Minerals Precious Metals America USD 106.54 USD
76.05
134.88
42.93
134.88
 35.07% 120.4% 128.33% 71.07% 2026-04-23 - - - 9 8 - Chart für NEM
2026-03-19 06:04
 		- -
NEM XETR SCREENER Nemetschek SE Technology Services Packaged Software Germany EUR 67.95 EUR
62.80
113.70
62.80
138.50
 -37.72% -41.17% 21.43% 29.55% 2026-03-19 - - - 14 - - Chart für NEM
2026-03-19 06:10
 		- -
NESN SIX CONSUMER GOODS Nestle S.A. Consumer Non-Durables Food: Major Diversified Switzerland CHF 77.97 CHF
70.29
85.06
69.90
91.72
 9.08% -13.75% -29.36% -23.09% 2026-07-23 9 0 - 1 0 9 Chart für NESN
2026-03-19 06:02
 		0 -
NFLX NASDAQ TECH & COMMUNICATIONS Netflix, Inc. Technology Services Internet Software/Services America USD 94.70 USD
75.01
124.86
75.01
134.12
 -22.29% 0.74% 205.42% 87.54% 2026-04-16 - 4 6 0 13 - Chart für NFLX
2026-03-19 06:01
 		0 -
NK EURONEXT SCREENER Imerys SA Non-Energy Minerals Construction Materials France EUR 21.82 EUR
20.66
28.54
20.66
32.80
 -2.33% -33.52% -44.82% -48.42% 2026-08-03 - - 6 1 18 - Chart für NK
2026-03-19 06:08
 		- -
NKE NYSE CONSUMER GOODS Nike, Inc. Consumer Non-Durables Apparel/Footwear America USD 53.47 USD
53.26
76.97
52.28
80.17
 -25.75% -27.64% -55.87% -61.81% 2026-03-31 - - - 11 13 - Chart für NKE
2026-03-19 06:02
 		- -
NOV NYSE ENERGY & UTILITIES NOV Inc. Industrial Services Oilfield Services/Equipment America USD 18.25 USD
12.28
20.86
10.84
20.86
 41.47% 24.23% 1.05% 20.78% 2026-04-27 - - - 15 6 - Chart für NOV
2026-03-19 06:04
 		- -
NOVO_B OMXCOP HEALTHCARE & PHARMA Novo Nordisk A/S Class B Health Technology Pharmaceuticals: Major Denmark DKK 241.50 DKK
224.25
409.95
224.25
548.10
 -38.78% -56.09% -50.21% 8.26% 2026-05-06 3 10 10 4 - - Chart für NOVO_B
2026-03-19 06:02
 		3 -
NOW NYSE TECH & COMMUNICATIONS ServiceNow, Inc. Technology Services Packaged Software America USD 113.71 USD
98.00
194.73
98.00
211.48
 -40.27% -32.11% 28.15% 21.36% 2026-04-29 - 4 - 3 8 12 Chart für NOW
2026-03-19 06:01
 		- -
NSIT NASDAQ SCREENER Insight Enterprises, Inc. Technology Services Information Technology Services America USD 73.62 USD
73.28
121.28
73.28
160.68
 -38.91% -52.91% -47.1% -22.3% 2026-04-30 - - - 8 6 - Chart für NSIT
2026-03-19 06:08
 		- -
NTGY BME SCREENER Naturgy Energy Group, S.A. Utilities Gas Distributors Spain EUR 26.14 EUR
24.30
27.74
23.30
27.90
 2.11% 3.57% -2.32% 24.36% 2026-07-28 - 4 - 4 11 - Chart für NTGY
2026-03-19 06:09
 		- -
NU NYSE FINANCIALS & REAL ESTATE Nu Holdings Ltd. Finance Regional Banks America USD 13.97 USD
13.82
18.98
9.01
18.98
 -13.07% 17.99% 204.36% 24.18% 2026-05-14 - - 2 1 - - Chart für NU
2026-03-19 06:03
 		- -
NUKL XETR MINING & URANIUM VanEck Uranium and Nuclear Technologies UCITS E... Miscellaneous Investment Trusts/Mutual Funds Germany EUR 51.71 EUR
42.73
61.40
20.58
61.40
 10.09% 87.66% 214.31% 186.64% - - - 0 9 - Chart für NUKL
2026-03-19 06:04
 		- -
NVDA NASDAQ TECH & COMMUNICATIONS NVIDIA Corporation Electronic Technology Semiconductors America USD 180.40 USD
169.55
212.19
86.62
212.19
 2.63% 52.88% 594.33% 1314.9% 2026-05-27 - - - 0 12 12 Chart für NVDA
2026-03-19 06:01
 		- -
NVO NYSE HEALTHCARE & PHARMA Novo Nordisk A/S Health Technology Pharmaceuticals: Major America USD 37.45 USD
35.85
64.16
35.85
81.44
 -39.89% -54.45% -46.4% 5.72% 2026-05-06 - 10 10 0 - - Chart für NVO
2026-03-19 06:02
 		- -
NVO TSX MINING & URANIUM Novo Resources Corp. Non-Energy Minerals Other Metals/Minerals Canada CAD 0.10 CAD
0.09
0.28
0.08
0.28
 0.0% 5.56% -73.24% -97.16% 2026-03-26 - - - 3 - - Chart für NVO
2026-03-19 06:04
 		- -
NVR NYSE SCREENER NVR, Inc. Consumer Durables Homebuilding America USD 6482.82 USD
6368.70
8200.00
6368.70
8618.28
 -20.31% -9.97% 17.87% 47.27% 2026-04-28 - 9 - 11 19 - Chart für NVR
2026-03-19 06:06
 		9 -
NWS NASDAQ SCREENER News Corporation Consumer Services Publishing: Newspapers America USD 27.30 USD
25.49
35.20
25.49
35.58
 -19.02% -12.13% 68.62% 8.64% 2026-05-07 8 - - 0 - - Chart für NWS
2026-03-19 06:10
 		- -
NXPI NASDAQ TECH & COMMUNICATIONS NXP Semiconductors N.V. Electronic Technology Semiconductors America USD 192.69 USD
183.00
256.36
148.09
256.36
 -15.74% -7.11% 7.32% -1.86% 2026-04-28 - - - 9 13 - Chart für NXPI
2026-03-19 06:01
 		- -
NYFANG ICEUS ETFS & INDICES - - - - - - - - - - - - - 2 - - 7 - Chart für NYFANG
2026-03-19 06:05
 		- -
OBCK XETR SCREENER Ottobock SE & Co. KGaA Health Technology Medical Specialties Germany EUR 52.60 EUR
52.60
76.35
52.60
76.35
 -26.94% -26.94% -26.94% -26.94% - 0 - 18 - - Chart für OBCK
2026-03-19 06:08
 		- -
OBDC NYSE SCREENER Blue Owl Capital Corporation Finance Finance/Rental/Leasing America USD 11.40 USD
10.70
13.94
10.70
15.36
 -17.75% -23.54% -7.69% -19.94% 2026-05-13 - 1 - 2 - - Chart für OBDC
2026-03-19 06:10
 		- -
OC NYSE SCREENER Owens Corning Inc Process Industries Containers/Packaging America USD 107.86 USD
97.53
147.00
97.53
159.42
 -27.21% -25.38% 16.88% 18.41% 2026-04-29 - 1 3 2 14 - Chart für OC
2026-03-19 06:10
 		1 -
ODET EURONEXT SCREENER Compagnie de l'Odet SE Transportation Air Freight/Couriers France EUR 1196.00 EUR
1098.00
1398.00
1098.00
1514.00
 -14.81% -19.19% -17.4% 19.6% - - 0 0 - - Chart für ODET
2026-03-19 06:07
 		- -
ODFL NASDAQ INDUSTRIALS Old Dominion Freight Line, Inc. Transportation Trucking America USD 182.57 USD
126.01
221.62
126.01
221.62
 27.81% 10.42% 8.35% 59.79% 2026-04-29 8 8 9 0 4 8 Chart für ODFL
2026-03-19 06:03
 		8 4
OIH AMEX ENERGY & UTILITIES VanEck Oil Services ETF Miscellaneous Investment Trusts/Mutual Funds America USD 383.38 USD
242.24
406.12
191.21
406.12
 49.06% 48.32% 45.12% 93.22% 9 7 - 1 - 8 Chart für OIH
2026-03-19 06:04
 		- -
OKTA NASDAQ SCREENER Okta, Inc. Technology Services Packaged Software America USD 78.43 USD
68.77
97.45
68.77
127.57
 -16.56% -31.7% -7.86% -62.68% 2026-05-28 9 - - 1 - 9 Chart für OKTA
2026-03-19 06:10
 		- -
OLED NASDAQ SCREENER Universal Display Corporation Electronic Technology Electronic Production Equipment America USD 95.41 USD
93.03
153.38
93.03
163.21
 -32.4% -38.45% -33.66% -58.26% 2026-04-30 - - 7 11 18 - Chart für OLED
2026-03-19 06:07
 		- -
OLLI NASDAQ SCREENER Ollie's Bargain Outlet Holdings, Inc. Retail Trade Department Stores America USD 100.70 USD
98.19
136.41
98.19
141.74
 -27.54% -1.95% 93.95% 11.25% 2026-06-10 - 10 - 4 20 - Chart für OLLI
2026-03-19 06:11
 		- -
OMC NYSE TECH & COMMUNICATIONS Omnicom Group Inc. Commercial Services Advertising/Marketing Services America USD 76.08 USD
66.33
87.16
66.33
87.16
 0.25% -4.75% -11.98% -0.9% 2026-04-21 5 6 - 0 0 0 Chart für OMC
2026-03-19 06:01
 		0 0
OMV VIE ENERGY & UTILITIES OMV AG Energy Minerals Integrated Oil Austria EUR 61.35 EUR
42.88
61.35
40.00
61.35
 33.43% 35.55% 51.48% 39.56% 2026-04-30 - - - 0 - - Chart für OMV
2026-03-19 06:04
 		- -
OR EURONEXT CONSUMER GOODS L'Oreal S.A. Consumer Non-Durables Household/Personal Care France EUR 350.20 EUR
347.35
405.80
326.65
408.35
 -6.87% -4.13% -9.36% 7.36% 2026-07-29 - - - 2 11 11 Chart für OR
2026-03-19 06:02
 		- -
ORCL NYSE TECH & COMMUNICATIONS Oracle Corporation Technology Services Packaged Software America USD 152.90 USD
135.25
329.50
118.86
345.72
 -48.86% 0.35% 79.88% 128.93% 2026-06-16 - - - 2 - - Chart für ORCL
2026-03-19 06:01
 		- -
ORLY NASDAQ SCREENER O'Reilly Automotive, Inc. Retail Trade Specialty Stores America USD 87.72 USD
87.09
108.72
86.79
108.72
 -15.7% -1.9% 61.15% 172.83% 2026-04-29 - 3 - 3 - - Chart für ORLY
2026-03-19 06:08
 		- -
OTF NYSE SCREENER Blue Owl Technology Finance Corp. Finance Finance/Rental/Leasing America USD 12.39 USD
10.91
15.00
10.91
21.62
 -20.06% -27.76% -27.76% -27.76% 2026-06-03 - - - 3 - - Chart für OTF
2026-03-19 06:10
 		- -
OTIS NYSE SCREENER Otis Worldwide Corporation Industrial Services Engineering & Construction America USD 78.53 USD
78.24
94.56
78.24
105.95
 -13.23% -22.45% -3.25% 15.23% 2026-04-29 - 8 - 11 7 7 Chart für OTIS
2026-03-19 06:06
 		7 -
OXY NYSE ENERGY & UTILITIES Occidental Petroleum Corporation Energy Minerals Integrated Oil America USD 58.38 USD
38.80
59.15
34.78
59.15
 23.27% 22.39% -1.02% 116.22% 2026-05-12 - - - 1 - - Chart für OXY
2026-03-19 06:04
 		- -
P911 XETR LUXURY Porsche AG Consumer Durables Motor Vehicles Germany EUR 37.18 EUR
36.22
49.26
36.22
54.26
 -15.0% -31.65% -67.95% -55.74% 2026-04-29 - 1 6 4 - - Chart für P911
2026-03-19 06:01
 		- -
PAAS TSX MINING & URANIUM Pan American Silver Corp. Non-Energy Minerals Precious Metals Canada CAD 71.02 CAD
46.60
95.39
29.31
95.39
 45.35% 81.64% 207.45% 69.01% 2026-05-13 - 10 - 9 3 - Chart für PAAS
2026-03-19 06:04
 		3 -
PAG NYSE SCREENER Penske Automotive Group, Inc. Retail Trade Specialty Stores America USD 143.27 USD
143.01
179.34
134.05
189.51
 -19.74% -3.52% 7.35% 75.1% 2026-04-29 - - - 11 15 - Chart für PAG
2026-03-19 06:05
 		- -
PAH3 XETR SCREENER Porsche Automobil Holding SE Pref Consumer Durables Motor Vehicles Germany EUR 32.13 EUR
31.84
41.52
30.46
41.52
 -8.59% -16.55% -38.47% -63.35% 2026-03-26 - - 1 7 - - Chart für PAH3
2026-03-19 06:06
 		- -
PANW NASDAQ TECH & COMMUNICATIONS Palo Alto Networks, Inc. Technology Services Packaged Software America USD 168.91 USD
139.57
223.61
139.57
223.61
 -18.17% -7.67% 78.11% 219.15% 2026-05-26 10 - - 4 5 4 Chart für PANW
2026-03-19 06:01
 		4 -
PAY NYSE SCREENER Paymentus Holdings, Inc. Commercial Services Miscellaneous Commercial Services America USD 24.83 USD
22.02
38.25
22.02
40.43
 -28.79% -11.7% 217.93% -13.66% 2026-05-11 - - - 0 - - Chart für PAY
2026-03-19 06:10
 		- -
PAYC NYSE TECH & COMMUNICATIONS Paycom Software, Inc. Technology Services Packaged Software America USD 124.49 USD
104.90
222.36
104.90
267.76
 -42.49% -41.75% -55.5% -66.13% 2026-05-05 - - - 0 3 - Chart für PAYC
2026-03-19 06:01
 		- -
PAYX NASDAQ SCREENER Paychex, Inc. Technology Services Data Processing Services America USD 90.64 USD
86.89
130.88
86.89
161.24
 -31.21% -38.12% -16.59% -7.1% 2026-03-25 - - - 2 - - Chart für PAYX
2026-03-19 06:07
 		- -
PB NYSE SCREENER Prosperity Bancshares, Inc. Finance Regional Banks America USD 64.09 USD
61.06
77.20
61.06
77.20
 -4.31% -9.59% 0.61% -18.97% 2026-04-29 - - - 11 16 - Chart für PB
2026-03-19 06:06
 		- -
PBH NYSE SCREENER Prestige Consumer Healthcare Inc. Health Technology Pharmaceuticals: Major America USD 60.75 USD
57.25
71.07
57.25
89.37
 -5.62% -28.0% -1.24% 32.18% 2026-04-30 - - 1 13 5 5 Chart für PBH
2026-03-19 06:06
 		- -
PBR NYSE ENERGY & UTILITIES Petroleo Brasileiro S.A. Petrobras Energy Minerals Integrated Oil America USD 19.77 USD
11.43
19.89
11.03
19.89
 54.33% 41.92% 99.09% 138.77% 2026-05-11 - - - 8 - - Chart für PBR
2026-03-19 06:04
 		- -
PCTY NASDAQ SCREENER Paylocity Holding Corporation Technology Services Packaged Software America USD 109.72 USD
100.50
169.56
100.50
201.97
 -33.51% -41.91% -38.4% -36.78% 2026-04-30 9 4 - 1 - 9 Chart für PCTY
2026-03-19 06:10
 		- -
PDI NYSE SCREENER PIMCO Dynamic Income Fund Miscellaneous Investment Trusts/Mutual Funds America USD 17.52 USD
17.32
19.96
16.00
20.17
 -11.78% -10.25% -5.09% -38.44% - - 2 0 14 - Chart für PDI
2026-03-19 06:10
 		- -
PEG NYSE ENERGY & UTILITIES Public Service Enterprise Group Incorporated Utilities Electric Utilities America USD 84.21 USD
77.31
87.63
74.67
91.26
 3.49% 3.29% 42.8% 43.8% 2026-05-05 - - - 6 2 12 Chart für PEG
2026-03-19 06:04
 		- -
PEP NASDAQ CONSUMER GOODS PepsiCo, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 153.54 USD
136.01
171.48
127.60
171.48
 8.54% 2.36% -13.01% 16.05% 2026-04-28 9 - - 1 5 - Chart für PEP
2026-03-19 06:02
 		- -
PFSI NYSE SCREENER PennyMac Financial Services, Inc. Finance Finance/Rental/Leasing America USD 87.21 USD
83.66
160.36
83.66
160.36
 -30.87% -10.76% 52.73% 36.8% 2026-04-29 - - 2 2 - - Chart für PFSI
2026-03-19 06:08
 		- -
PG NYSE CONSUMER GOODS Procter & Gamble Company (The) Consumer Non-Durables Household/Personal Care America USD 146.71 USD
137.62
167.25
137.62
174.80
 -6.92% -13.74% 2.95% 13.64% 2026-04-17 10 - - 1 7 10 Chart für PG
2026-03-19 06:02
 		- -
PGJ NASDAQ ETFS & INDICES Invesco Golden Dragon China ETF Miscellaneous Investment Trusts/Mutual Funds America USD 26.85 USD
26.08
34.43
23.68
34.54
 -21.03% -18.22% -5.56% -61.91% 6 - 8 0 - - Chart für PGJ
2026-03-19 06:05
 		- -
PGR NYSE SCREENER Progressive Corporation (The) Finance Multi-Line Insurance America USD 201.17 USD
197.92
248.17
197.92
289.96
 -16.63% -30.66% 41.51% 121.6% 2026-04-09 - 5 - 9 5 - Chart für PGR
2026-03-19 06:08
 		5 -
PH NYSE INDUSTRIALS Parker-Hannifin Corporation Producer Manufacturing Industrial Machinery America USD 912.40 USD
715.37
1034.96
488.45
1034.96
 20.38% 47.7% 193.72% 190.87% 2026-04-30 - - - 11 8 - Chart für PH
2026-03-19 06:03
 		- -
PJT NYSE SCREENER PJT Partners Inc. Finance Investment Banks/Brokers America USD 130.45 USD
127.73
195.62
119.76
195.62
 -31.22% -6.21% 75.55% 84.85% 2026-05-05 - 6 - 3 - - Chart für PJT
2026-03-19 06:06
 		- -
PLMR NASDAQ SCREENER Palomar Holdings, Inc. Finance Property/Casualty Insurance America USD 117.25 USD
107.75
139.50
107.75
175.85
 -0.84% -11.94% 112.91% 63.76% 2026-05-06 - 5 - 0 18 - Chart für PLMR
2026-03-19 06:09
 		- -
PLNT NYSE SCREENER Planet Fitness, Inc. Consumer Services Other Consumer Services America USD 74.65 USD
73.01
114.26
73.01
114.47
 -25.85% -23.57% -1.48% -6.86% 2026-05-07 - - 0 9 - - Chart für PLNT
2026-03-19 06:07
 		- -
PLTR NASDAQ TECH & COMMUNICATIONS Palantir Technologies Inc. Technology Services Packaged Software America USD 152.77 USD
126.23
207.52
66.12
207.52
 -13.72% 78.1% 1826.48% 517.75% 2026-05-11 - - - 15 9 - Chart für PLTR
2026-03-19 06:01
 		- -
PM NYSE CONSUMER GOODS Philip Morris International Inc Consumer Non-Durables Tobacco America USD 166.14 USD
142.11
191.30
142.11
191.30
 2.29% 6.84% 74.46% 86.38% 2026-04-22 - - - 2 9 - Chart für PM
2026-03-19 06:02
 		- -
PNFP NYSE SCREENER Pinnacle Financial Partners, Inc. Finance Regional Banks America USD 82.10 USD
82.03
107.00
82.03
107.00
 -14.87% -14.87% -14.87% -14.87% 2026-04-20 - 0 - 0 17 - Chart für PNFP
2026-03-19 06:06
 		- -
PODD NASDAQ SCREENER Insulet Corporation Health Technology Medical Specialties America USD 230.28 USD
216.49
354.88
216.49
354.88
 -30.95% -11.85% -26.2% -9.59% 2026-04-30 - 0 2 1 - - Chart für PODD
2026-03-19 06:10
 		- -
POOL NASDAQ CONSUMER GOODS Pool Corporation Distribution Services Wholesale Distributors America USD 205.77 USD
203.80
316.00
203.80
345.00
 -36.71% -36.62% -41.08% -39.37% 2026-04-16 - 1 3 9 19 - Chart für POOL
2026-03-19 06:02
 		- -
POST NYSE SCREENER Post Holdings, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 95.46 USD
95.06
117.28
95.06
119.85
 -8.15% -16.17% 10.9% 34.65% 2026-04-30 - - - - 6 - Chart für POST
2026-03-19 06:06
 		- -
PPC NASDAQ SCREENER Pilgrim's Pride Corporation Process Industries Agricultural Commodities/Milling America USD 36.54 USD
35.73
44.84
35.73
56.73
 -11.99% -26.77% 55.62% 47.52% 2026-04-29 - 9 2 - 16 - Chart für PPC
2026-03-19 06:07
 		- -
PPG NYSE SCREENER PPG Industries, Inc. Process Industries Industrial Specialties America USD 100.78 USD
93.38
133.43
90.24
133.43
 -8.7% -11.11% -19.81% -32.45% 2026-04-16 - - - 1 10 - Chart für PPG
2026-03-19 06:07
 		- -
PRI NYSE SCREENER Primerica, Inc. Finance Life/Health Insurance America USD 248.46 USD
230.09
288.03
230.09
296.00
 -9.05% -14.7% 53.01% 62.91% 2026-05-11 - - - 0 8 - Chart für PRI
2026-03-19 06:09
 		- -
PRK AMEX SCREENER Park National Corporation Finance Major Banks America USD 152.44 USD
149.06
178.50
137.97
179.48
 -10.97% -1.1% 22.08% 7.78% 2026-04-17 - - - 1 11 - Chart für PRK
2026-03-19 06:08
 		- -
PRU NYSE SCREENER Prudential Financial, Inc. Finance Life/Health Insurance America USD 92.91 USD
91.89
119.76
90.38
119.76
 -10.71% -16.18% 14.79% 0.99% 2026-05-05 - - 2 0 - - Chart für PRU
2026-03-19 06:07
 		- -
PSA NYSE SCREENER Public Storage Finance Real Estate Investment Trusts America USD 277.59 USD
256.54
312.95
256.54
312.95
 -2.17% -7.23% -6.16% 14.44% 2026-05-05 4 2 - 9 1 1 Chart für PSA
2026-03-19 06:07
 		2 1
PSN NYSE SCREENER Parsons Corporation Technology Services Information Technology Services America USD 51.11 USD
51.07
89.50
51.07
89.50
 -37.46% -13.06% 22.19% 36.26% 2026-05-06 - 6 - 7 - - Chart für PSN
2026-03-19 06:06
 		- -
PTC NASDAQ SCREENER PTC Inc. Technology Services Packaged Software America USD 150.11 USD
146.72
207.49
133.38
219.69
 -27.79% -5.08% 25.59% 16.78% 2026-04-29 - 0 - 7 2 - Chart für PTC
2026-03-19 06:08
 		0 -
PTY NYSE SCREENER Pimco Corporate & Income Opportunity Fund Miscellaneous Investment Trusts/Mutual Funds America USD 12.21 USD
12.03
14.69
11.70
14.69
 -14.97% -14.73% -1.77% -31.79% - - 2 18 - - Chart für PTY
2026-03-19 06:07
 		- -
PUB EURONEXT SCREENER Publicis Groupe SA Commercial Services Advertising/Marketing Services France EUR 71.98 EUR
70.10
90.92
70.10
100.55
 -12.16% -21.96% -1.23% 37.26% 2026-07-16 10 - - 0 - - Chart für PUB
2026-03-19 06:09
 		- -
PUM XETR CONSUMER GOODS PUMA SE Consumer Non-Durables Apparel/Footwear Germany EUR 21.51 EUR
15.30
26.21
15.30
26.21
 -4.36% -8.04% -58.95% -75.89% 2026-04-30 - - - 0 10 - Chart für PUM
2026-03-19 06:02
 		- -
PVH NYSE SCREENER PVH Corp. Consumer Non-Durables Apparel/Footwear America USD 62.17 USD
59.60
89.68
59.28
89.79
 -28.42% -4.65% -13.86% -40.28% 2026-03-31 - 1 - 12 9 8 Chart für PVH
2026-03-19 06:10
 		- -
PYPL NASDAQ FINANCIALS & REAL ESTATE PayPal Holdings, Inc. Commercial Services Miscellaneous Commercial Services America USD 44.59 USD
38.46
79.22
38.46
79.50
 -35.15% -35.44% -39.7% -81.39% 2026-05-05 - - - 0 6 - Chart für PYPL
2026-03-19 06:02
 		- -
QCOM NASDAQ SCREENER QUALCOMM Incorporated Electronic Technology Semiconductors America USD 130.47 USD
128.94
205.95
120.80
205.95
 -22.88% -17.4% 8.02% 0.52% 2026-05-06 - - 1 6 - - Chart für QCOM
2026-03-19 06:07
 		- -
QIA XETR SCREENER QIAGEN NV Health Technology Medical Specialties Germany EUR 35.60 EUR
34.99
47.60
34.99
47.60
 -12.98% -7.42% -27.19% -21.32% 2026-05-04 - - - 0 - - Chart für QIA
2026-03-19 06:06
 		- -
QLYS NASDAQ SCREENER Qualys, Inc. Technology Services Packaged Software America USD 96.64 USD
85.14
155.47
85.14
155.47
 -28.96% -24.57% -21.3% -1.39% 2026-04-30 8 - - 4 - 7 Chart für QLYS
2026-03-19 06:09
 		- -
QTWO NYSE SCREENER Q2 Holdings, Inc. Technology Services Information Technology Services America USD 49.38 USD
46.16
79.39
46.16
96.68
 -41.51% -35.43% 106.01% -53.58% 2026-05-05 8 - - 1 - - Chart für QTWO
2026-03-19 06:10
 		- -
RAA XETR SCREENER Rational Aktiengesellschaft Producer Manufacturing Industrial Machinery Germany EUR 667.50 EUR
607.50
776.50
607.50
848.50
 1.44% -21.01% 12.18% -1.33% 2026-03-19 - - - 1 8 - Chart für RAA
2026-03-19 06:10
 		- -
RACE MIL LUXURY Ferrari NV Consumer Durables Motor Vehicles Italy EUR 290.00 EUR
276.20
431.20
276.20
449.80
 -28.99% -30.62% 16.61% 75.65% 2026-05-05 - 1 - 12 7 - Chart für RACE
2026-03-19 06:01
 		- -
RAND EURONEXT SCREENER Randstad NV Commercial Services Personnel Services Netherlands EUR 24.85 EUR
24.55
39.30
24.55
44.34
 -29.6% -41.91% -56.43% -59.14% 2026-04-22 - - - 0 - - Chart für RAND
2026-03-19 06:07
 		- -
RCO EURONEXT SCREENER Remy Cointreau SA Consumer Non-Durables Beverages: Alcoholic France EUR 36.42 EUR
35.08
50.90
35.08
62.35
 -21.27% -20.76% -78.46% -77.74% 2026-06-04 - - - 15 12 - Chart für RCO
2026-03-19 06:07
 		- -
RDN NYSE SCREENER Radian Group Inc. Finance Specialty Insurance America USD 32.77 USD
31.50
37.23
29.32
38.84
 -12.22% 3.64% 56.2% 44.62% 2026-05-06 - - - 1 5 - Chart für RDN
2026-03-19 06:08
 		- -
REC MIL SCREENER Recordati S.p.A. Health Technology Pharmaceuticals: Major Italy EUR 44.66 EUR
44.30
54.45
43.98
55.35
 -15.5% -16.52% 15.16% -0.89% 2026-05-12 - 3 - 7 8 - Chart für REC
2026-03-19 06:08
 		3 -
RED BME SCREENER Redeia Corporacion SA Utilities Electric Utilities Spain EUR 15.06 EUR
14.15
17.68
14.15
19.51
 -6.75% -14.63% -3.86% 5.54% 2026-07-29 - 4 - 14 10 - Chart für RED
2026-03-19 06:09
 		- -
REY MIL SCREENER Reply S.p.A. Commercial Services Miscellaneous Commercial Services Italy EUR 80.05 EUR
80.00
129.00
80.00
167.90
 -35.44% -51.51% -31.41% -22.28% 2026-07-30 - 2 3 0 - 6 Chart für REY
2026-03-19 06:08
 		- -
REYN NASDAQ SCREENER Reynolds Consumer Products Inc. Consumer Non-Durables Household/Personal Care America USD 20.95 USD
20.84
26.25
20.84
26.25
 -9.66% -11.3% -21.65% -30.21% 2026-05-13 - - - 9 8 - Chart für REYN
2026-03-19 06:06
 		- -
RF EURONEXT SCREENER Eurazeo SE Finance Investment Managers France EUR 40.14 EUR
39.22
62.50
39.22
73.00
 -26.75% -43.94% -36.59% -39.91% 2026-07-23 - 5 0 2 - - Chart für RF
2026-03-19 06:08
 		- -
RGEN NASDAQ SCREENER Repligen Corporation Health Technology Pharmaceuticals: Major America USD 117.59 USD
112.47
175.77
102.96
175.77
 -6.2% -18.68% -32.52% -41.87% 2026-05-05 - 2 2 0 - - Chart für RGEN
2026-03-19 06:08
 		- -
RGLD NASDAQ MINING & URANIUM Royal Gold, Inc. Non-Energy Minerals Precious Metals America USD 242.52 USD
168.88
306.25
150.75
306.25
 29.23% 53.83% 99.28% 128.23% 2026-05-06 - 10 - 5 4 - Chart für RGLD
2026-03-19 06:04
 		4 -
RH NYSE SCREENER RH Retail Trade Specialty Stores America USD 134.54 USD
127.94
239.40
123.03
264.58
 -42.53% -38.11% -45.41% -72.69% 2026-04-01 - - - 12 17 - Chart für RH
2026-03-19 06:06
 		- -
RHI NYSE INDUSTRIALS Robert Half Inc. Commercial Services Personnel Services America USD 22.74 USD
21.83
35.58
21.83
55.24
 -35.25% -57.24% -69.68% -70.42% 2026-04-29 - 5 - 8 - - Chart für RHI
2026-03-19 06:03
 		- -
RHM XETR INDUSTRIALS Rheinmetall AG Electronic Technology Aerospace & Defense Germany EUR 1605.50 EUR
1410.00
2008.00
933.00
2008.00
 -17.18% 17.36% 542.2% 1765.13% 2026-05-07 - 1 - 0 - - Chart für RHM
2026-03-19 06:03
 		- -
RI EURONEXT CONSUMER GOODS Pernod Ricard SA Consumer Non-Durables Beverages: Alcoholic France EUR 66.84 EUR
66.66
90.34
66.66
107.45
 -24.9% -30.85% -67.17% -58.89% 2026-08-27 - - - 12 12 - Chart für RI
2026-03-19 06:02
 		- -
RIG NYSE ENERGY & UTILITIES Transocean Ltd (Switzerland) Industrial Services Contract Drilling America USD 6.25 USD
3.03
6.96
1.97
6.96
 80.12% 95.31% 9.84% 65.34% 2026-05-04 - - - 1 - - Chart für RIG
2026-03-19 06:04
 		- -
RIO NYSE MINING & URANIUM Rio Tinto Plc Non-Energy Minerals Other Metals/Minerals America USD 87.72 USD
63.12
101.53
51.67
101.53
 41.83% 37.06% 34.91% 14.06% 2026-07-29 - - - 0 7 - Chart für RIO
2026-03-19 06:04
 		- -
RKLB NASDAQ TECH & COMMUNICATIONS Rocket Lab Corporation Electronic Technology Aerospace & Defense America USD 69.48 USD
37.57
99.58
14.71
99.58
 45.72% 273.65% 1650.13% 486.33% 2026-05-13 - 2 - 0 - - Chart für RKLB
2026-03-19 06:01
 		- -
RLI NYSE SCREENER RLI Corp. Finance Multi-Line Insurance America USD 59.01 USD
55.80
67.12
55.80
81.79
 -10.41% -22.78% -9.03% 2.32% 2026-04-22 - 8 - 1 0 - Chart für RLI
2026-03-19 06:11
 		- -
RMD NYSE HEALTHCARE & PHARMA ResMed Inc. Health Technology Medical Specialties America USD 227.88 USD
227.87
284.87
199.92
293.81
 -16.5% 2.19% 7.83% 22.77% 2026-04-23 - 7 - 9 9 - Chart für RMD
2026-03-19 06:02
 		7 -
RMS EURONEXT LUXURY Hermes International S.A. Consumer Non-Durables Apparel/Footwear France EUR 1849.50 EUR
1839.00
2300.00
1839.00
2606.00
 -13.29% -25.51% 4.31% 88.34% 2026-07-29 - - 10 0 - - Chart für RMS
2026-03-19 06:01
 		- -
RNO EURONEXT SCREENER Renault SA Consumer Durables Motor Vehicles France EUR 28.03 EUR
27.78
37.97
27.78
50.68
 -20.59% -42.3% -24.58% -30.27% 2026-07-30 - 4 5 14 12 - Chart für RNO
2026-03-19 06:06
 		- -
ROL NYSE SCREENER Rollins, Inc. Commercial Services Miscellaneous Commercial Services America USD 53.91 USD
53.74
66.14
49.73
66.14
 -3.65% 4.58% 47.42% 63.17% 2026-04-29 - - - 2 - - Chart für ROL
2026-03-19 06:06
 		- -
ROP NASDAQ SCREENER Roper Technologies, Inc. Technology Services Packaged Software America USD 350.79 USD
313.07
521.28
313.07
594.25
 -31.02% -38.87% -18.81% -12.46% 2026-04-28 - - - 6 4 - Chart für ROP
2026-03-19 06:09
 		- -
RPM NYSE SCREENER RPM International Inc. Process Industries Industrial Specialties America USD 98.86 USD
98.72
122.80
95.28
129.12
 -20.36% -14.75% 17.02% 10.87% 2026-04-08 - - - 1 11 - Chart für RPM
2026-03-19 06:06
 		- -
RSG NYSE SCREENER Republic Services, Inc. Industrial Services Environmental Services America USD 221.99 USD
201.42
233.42
201.42
258.75
 -2.35% -5.62% 66.06% 128.93% 2026-05-06 5 6 - 1 - - Chart für RSG
2026-03-19 06:11
 		- -
RVTY NYSE SCREENER Revvity, Inc. Health Technology Medical Specialties America USD 84.93 USD
82.47
118.30
81.36
118.30
 -3.52% -24.6% -32.64% -33.09% 2026-05-04 - - 3 2 - - Chart für RVTY
2026-03-19 06:06
 		- -
RYAN NYSE SCREENER Ryan Specialty Holdings, Inc. Finance Insurance Brokers/Services America USD 35.02 USD
33.94
59.18
33.94
77.16
 -33.77% -51.05% -10.64% 36.8% 2026-04-30 - - - 0 - - Chart für RYAN
2026-03-19 06:06
 		- -
RYN NYSE SCREENER Rayonier Inc. REIT Finance Real Estate Investment Trusts America USD 20.22 USD
20.02
27.06
20.02
28.30
 -22.45% -27.47% -37.78% -37.2% 2026-05-06 - 2 3 9 17 - Chart für RYN
2026-03-19 06:08
 		- -
SAN EURONEXT SCREENER Sanofi SA Health Technology Pharmaceuticals: Major France EUR 76.12 EUR
74.85
91.15
74.85
108.20
 -5.79% -29.35% -15.56% -7.3% - 4 - 0 9 - Chart für SAN
2026-03-19 06:10
 		- -
SAP XETR TECH & COMMUNICATIONS SAP SE Technology Services Packaged Software Germany EUR 161.44 EUR
159.60
244.30
159.60
273.55
 -28.93% -35.01% 42.24% 56.89% 2026-04-23 - 0 - 0 - - Chart für SAP
2026-03-19 06:01
 		- -
SAX XETR SCREENER Stroeer SE & Co. KGaA Commercial Services Advertising/Marketing Services Germany EUR 32.50 EUR
30.65
47.65
30.65
58.20
 -14.02% -44.54% -36.4% -56.23% 2026-03-19 - 9 - 1 - - Chart für SAX
2026-03-19 06:11
 		- -
SBAC NASDAQ SCREENER SBA Communications Corporation Finance Real Estate Investment Trusts America USD 183.03 USD
177.49
207.29
177.49
245.16
 -8.19% -16.94% -29.6% -31.72% 2026-05-04 - 5 - 6 4 - Chart für SBAC
2026-03-19 06:08
 		4 -
SBUX NASDAQ CONSUMER GOODS Starbucks Corporation Consumer Services Restaurants America USD 92.66 USD
77.99
104.82
75.50
104.82
 10.14% -6.62% -6.47% -14.48% 2026-05-05 - 3 - 4 - - Chart für SBUX
2026-03-19 06:02
 		- -
SCA_A OMXSTO MATERIALS & CHEMICALS Svenska Cellulosa AB SCA Class A Process Industries Pulp & Paper Sweden SEK 112.80 SEK
109.80
129.20
109.80
143.40
 -10.48% -21.88% -19.54% -27.6% 2026-04-24 - - - 11 10 - Chart für SCA_A
2026-03-19 06:03
 		- -
SCCO NYSE MINING & URANIUM Southern Copper Corporation Non-Energy Minerals Other Metals/Minerals America USD 166.72 USD
107.75
223.88
72.13
223.88
 55.57% 74.72% 158.31% 144.86% 2026-04-23 - - - 2 6 4 Chart für SCCO
2026-03-19 06:03
 		- -
SCI NYSE SCREENER Service Corporation International Consumer Services Other Consumer Services America USD 76.95 USD
75.34
86.67
71.75
86.67
 -4.54% -3.1% 18.31% 57.17% 2026-05-04 - 3 - 9 6 - Chart für SCI
2026-03-19 06:09
 		- -
SE NYSE SCREENER Sea Limited Retail Trade Internet Retail America USD 84.47 USD
77.05
195.48
77.05
199.30
 -55.94% -34.68% 6.92% -60.11% 2026-05-19 - 1 3 1 - - Chart für SE
2026-03-19 06:10
 		- -
SFBS NYSE SCREENER ServisFirst Bancshares, Inc. Finance Regional Banks America USD 71.95 USD
67.20
89.07
66.48
90.64
 -16.44% -13.25% 22.53% 18.22% 2026-04-27 - - 3 13 11 - Chart für SFBS
2026-03-19 06:06
 		- -
SFM NASDAQ ESG & SUSTAINABILITY Sprouts Farmers Market, Inc. Retail Trade Food Retail America USD 84.33 USD
64.75
121.04
64.75
182.00
 -30.83% -39.85% 155.86% 248.18% 2026-05-06 - - - 19 14 - Chart für SFM
2026-03-19 06:05
 		- -
SFNC NASDAQ SCREENER Simmons First National Corporation Finance Major Banks America USD 18.55 USD
17.00
22.18
17.00
22.18
 -8.58% -11.12% -1.9% -39.1% 2026-04-28 - - - 13 12 - Chart für SFNC
2026-03-19 06:07
 		- -
SGO EURONEXT SCREENER Compagnie de Saint-Gobain SA Producer Manufacturing Building Products France EUR 71.52 EUR
70.70
95.60
70.70
104.65
 -24.16% -28.73% 35.87% 47.43% 2026-07-30 - 0 - 0 12 - Chart für SGO
2026-03-19 06:06
 		- -
SHEL NYSE ENERGY & UTILITIES Shell PLC Energy Minerals Integrated Oil America USD 92.75 USD
68.62
92.95
58.54
92.95
 30.67% 31.73% 70.03% 122.74% 2026-05-07 - - - 3 - - Chart für SHEL
2026-03-19 06:04
 		- -
SHELL EURONEXT ENERGY & UTILITIES Shell Plc Energy Minerals Integrated Oil Netherlands EUR 40.06 EUR
29.55
40.35
26.53
40.35
 31.88% 24.7% 55.91% 133.12% 2026-05-07 - - - 5 - - Chart für SHELL
2026-03-19 06:04
 		- -
SHL XETR SCREENER Siemens Healthineers AG Health Technology Medical Specialties Germany EUR 37.91 EUR
37.76
49.71
37.76
53.04
 -19.92% -28.58% -24.99% -19.84% 2026-05-07 - - - 4 - - Chart für SHL
2026-03-19 06:06
 		- -
SHOO NASDAQ CONSUMER GOODS Steven Madden, Ltd. Consumer Non-Durables Apparel/Footwear America USD 32.61 USD
31.32
46.88
19.05
46.88
 -0.31% 27.18% -6.78% -12.55% 2026-05-13 - 1 2 5 - - Chart für SHOO
2026-03-19 06:02
 		- -
SHUR EURONEXT SCREENER Shurgard Self Storage Limited Finance Real Estate Development Belgium EUR 27.55 EUR
26.75
35.45
26.75
38.00
 -13.5% -18.61% -43.78% -27.31% 2026-08-13 - 7 9 4 - - Chart für SHUR
2026-03-19 06:07
 		4 -
SHW NYSE SCREENER Sherwin-Williams Company (The) Process Industries Industrial Specialties America USD 312.12 USD
310.26
377.77
308.84
379.65
 -10.99% -7.99% 42.11% 32.16% 2026-04-28 - - - 0 11 - Chart für SHW
2026-03-19 06:07
 		- -
SHY NASDAQ ETFS & INDICES iShares 1-3 Year Treasury Bond ETF Miscellaneous Investment Trusts/Mutual Funds America USD 82.51 USD
82.47
83.20
82.21
83.20
 -0.54% 0.16% 0.61% -4.35% - - - 0 10 10 Chart für SHY
2026-03-19 06:05
 		- -
SIE XETR INDUSTRIALS Siemens Aktiengesellschaft Producer Manufacturing Industrial Machinery Germany EUR 218.10 EUR
214.65
275.75
162.38
275.75
 -5.05% -7.8% 54.2% 60.13% 2026-05-13 - 5 - 0 - - Chart für SIE
2026-03-19 06:03
 		- -
SIGI NASDAQ SCREENER Selective Insurance Group, Inc. Finance Property/Casualty Insurance America USD 74.64 USD
73.46
91.31
71.75
93.38
 -4.37% -16.21% -19.68% -1.58% 2026-05-06 - - - 1 16 - Chart für SIGI
2026-03-19 06:06
 		- -
SIKA SIX MATERIALS & CHEMICALS Sika AG Process Industries Chemicals: Major Diversified Switzerland CHF 135.25 CHF
131.20
181.05
131.20
232.30
 -25.69% -42.2% -47.74% -48.52% 2026-07-29 - - 1 0 9 - Chart für SIKA
2026-03-19 06:02
 		- -
SIL AMEX MINING & URANIUM Global X Silver Miners ETF Miscellaneous Investment Trusts/Mutual Funds America USD 87.87 USD
61.80
119.24
33.11
119.24
 37.28% 111.84% 216.53% 104.73% - 10 - 7 4 - Chart für SIL
2026-03-19 06:04
 		4 -
SILVER TVC METALS SILVER (US$/OZ) Metals Cfd USD 75.93 USD
43.04
121.65
28.34
121.65
 81.71% 123.69% 236.44% 191.52% - 1 - 1 4 - Chart für SILVER
2026-03-19 06:03
 		1 -
SITE NYSE ESG & SUSTAINABILITY SiteOne Landscape Supply, Inc. Distribution Services Wholesale Distributors America USD 129.60 USD
116.08
168.56
101.25
168.56
 -6.63% 5.54% -4.93% -25.3% 2026-05-06 - - - 5 13 - Chart für SITE
2026-03-19 06:04
 		- -
SIX2 XETR SCREENER Sixt SE Finance Finance/Rental/Leasing Germany EUR 62.20 EUR
60.20
86.80
60.20
98.70
 -27.25% -23.68% -48.89% -41.71% 2026-05-13 10 0 10 1 - 10 Chart für SIX2
2026-03-19 06:10
 		0 -
SJM NYSE CONSUMER GOODS The J.M. Smucker Company Consumer Non-Durables Food: Specialty/Candy America USD 101.40 USD
94.18
119.39
93.30
120.76
 -5.4% -9.28% -34.25% -18.22% 2026-06-04 - 7 - 13 4 - Chart für SJM
2026-03-19 06:02
 		4 -
SK EURONEXT SCREENER SEB SA Consumer Durables Electronics/Appliances France EUR 43.50 EUR
42.72
66.45
42.72
93.70
 -28.57% -52.61% -57.06% -70.12% 2026-07-22 - - - 13 11 - Chart für SK
2026-03-19 06:07
 		- -
SKWD NASDAQ SCREENER Skyward Specialty Insurance Group, Inc. Finance Multi-Line Insurance America USD 42.83 USD
42.45
53.09
42.45
65.05
 -10.88% -12.81% 127.58% 126.61% 2026-04-30 7 6 - 2 3 3 Chart für SKWD
2026-03-19 06:08
 		3 -
SLB NYSE ENERGY & UTILITIES SLB Limited Industrial Services Contract Drilling America USD 45.32 USD
31.64
52.45
31.11
52.45
 31.78% 8.94% -1.36% 66.25% 2026-04-17 - - - 0 9 - Chart für SLB
2026-03-19 06:04
 		- -
SLG NYSE SCREENER SL Green Realty Corp Finance Real Estate Investment Trusts America USD 38.37 USD
35.03
62.28
35.03
66.91
 -38.75% -33.71% 47.01% -50.51% 2026-04-15 - - - 6 - 11 Chart für SLG
2026-03-19 06:09
 		- -
SLGN NYSE SCREENER Silgan Holdings Inc. Process Industries Containers/Packaging America USD 40.25 USD
36.15
49.55
36.15
57.04
 -6.91% -19.01% -20.97% -4.89% 2026-04-29 10 - - - 8 8 Chart für SLGN
2026-03-19 06:07
 		- -
SLM NASDAQ SCREENER SLM Corporation Finance Finance/Rental/Leasing America USD 19.61 USD
17.77
31.06
17.77
34.97
 -31.0% -32.63% 56.63% 16.04% 2026-04-29 4 7 7 10 - 4 Chart für SLM
2026-03-19 06:09
 		7 4
SLV AMEX METALS iShares Silver Trust Miscellaneous Investment Trusts/Mutual Funds America USD 68.70 USD
39.34
109.83
26.57
109.83
 79.56% 120.9% 240.44% 183.18% - 0 - 0 3 - Chart für SLV
2026-03-19 06:03
 		0 -
SMCI NASDAQ TECH & COMMUNICATIONS Super Micro Computer, Inc. Electronic Technology Computer Processing Hardware America USD 30.35 USD
27.75
58.78
27.60
62.36
 -34.02% -26.1% 213.37% 707.61% 2026-05-05 - - - 2 3 - Chart für SMCI
2026-03-19 06:01
 		- -
SMH NASDAQ ETFS & INDICES VanEck Semiconductor ETF Miscellaneous Investment Trusts/Mutual Funds America USD 393.67 USD
313.60
427.94
170.11
427.94
 24.42% 73.71% 212.57% 240.27% - - - 2 9 4 Chart für SMH
2026-03-19 06:05
 		- -
SMMT NASDAQ SCREENER Summit Therapeutics Inc. Health Technology Biotechnology America USD 15.60 USD
13.83
25.49
13.83
36.91
 -18.75% -21.57% 725.4% 162.18% 2026-05-07 - - - 2 5 - Chart für SMMT
2026-03-19 06:10
 		- -
SMR NYSE SCREENER NuScale Power Corporation Producer Manufacturing Electrical Products America USD 12.03 USD
11.22
57.42
11.08
57.42
 -69.31% -30.26% 37.02% 19.35% 2026-05-13 - - - 5 - - Chart für SMR
2026-03-19 06:09
 		- -
SNA NYSE INDUSTRIALS Snap-On Incorporated Consumer Durables Tools & Hardware America USD 362.00 USD
320.80
390.13
289.81
390.13
 6.58% 10.29% 53.52% 61.28% 2026-04-16 8 - - 11 6 6 Chart für SNA
2026-03-19 06:03
 		6 -
SOLB EURONEXT SCREENER Solvay SA Process Industries Chemicals: Specialty Belgium EUR 26.22 EUR
24.12
29.86
24.12
34.71
 -2.46% -26.45% 3.83% -4.81% 2026-05-07 - 4 - 1 10 - Chart für SOLB
2026-03-19 06:10
 		- -
SOLUSDT BINANCE CRYPTO & BLOCKCHAIN SOL / TetherUS Crypto USDT 90.04 USDT
67.50
241.82
67.50
253.51
 -62.25% -28.16% 311.89% 533.4% - - - 0 5 - Chart für SOLUSDT
2026-03-19 06:05
 		- -
SOON SIX HEALTHCARE & PHARMA Sonova Holding AG Health Technology Medical Specialties Switzerland CHF 183.85 CHF
181.80
235.50
181.80
283.50
 -23.43% -31.91% -25.72% -25.57% 2026-05-18 6 - - 1 - - Chart für SOON
2026-03-19 06:02
 		- -
SOP EURONEXT SCREENER Sopra Steria Group SA Technology Services Information Technology Services France EUR 121.50 EUR
114.80
166.30
114.80
210.60
 -26.67% -30.65% -37.05% -11.89% 2026-07-29 - - - 0 6 - Chart für SOP
2026-03-19 06:08
 		- -
SPGI NYSE SCREENER S&P Global Inc. Commercial Services Financial Publishing/Services America USD 426.64 USD
381.60
552.25
381.60
579.05
 -15.98% -13.5% 25.83% 22.93% 2026-05-05 - - - 16 - - Chart für SPGI
2026-03-19 06:09
 		- -
SPGSCI SP ETFS & INDICES - - - - - - - - - - - - 8 - - - - - Chart für SPGSCI
2026-03-19 06:05
 		- -
SPOT NYSE TECH & COMMUNICATIONS Spotify Technology S.A. Technology Services Internet Software/Services America USD 516.72 USD
405.00
740.20
405.00
785.00
 -29.31% -12.91% 301.34% 91.38% 2026-04-29 5 - - 0 12 - Chart für SPOT
2026-03-19 06:01
 		- -
SPX TVC ETFS & INDICES - - - - - - - - - - - - - 4 - - - - Chart für SPX
2026-03-19 06:05
 		- -
SPY AMEX ETFS & INDICES SPDR S&P 500 ETF TRUST Miscellaneous Investment Trusts/Mutual Funds America USD 661.43 USD
650.85
697.84
481.80
697.84
 -0.14% 17.11% 68.21% 69.65% - 4 - 2 - - Chart für SPY
2026-03-19 06:04
 		- -
SSNC NASDAQ SCREENER SS&C Technologies Holdings, Inc. Technology Services Information Technology Services America USD 71.52 USD
69.00
90.22
69.00
91.07
 -20.07% -12.73% 29.66% 4.45% 2026-04-23 - - - 2 - 13 Chart für SSNC
2026-03-19 06:06
 		- -
ST5 XETR ESG & SUSTAINABILITY Steico SE Non-Energy Minerals Forest Products Germany EUR 22.25 EUR
18.90
25.75
18.90
28.10
 -7.68% -12.06% -59.76% -69.18% - - - 0 8 - Chart für ST5
2026-03-19 06:04
 		- -
STE NYSE SCREENER STERIS plc (Ireland) Health Technology Medical Specialties America USD 216.22 USD
209.98
269.44
204.90
269.44
 -13.76% -5.15% 21.04% 15.29% 2026-05-20 - 10 - 7 - - Chart für STE
2026-03-19 06:06
 		- -
STEP NASDAQ SCREENER StepStone Group Inc. Finance Investment Managers America USD 46.75 USD
40.58
77.80
40.07
77.80
 -28.51% -13.59% 93.98% 51.88% 2026-05-21 0 10 10 3 - 0 Chart für STEP
2026-03-19 06:09
 		3 0
STVN NYSE SCREENER Stevanato Group S.p.A. Health Technology Medical Specialties America USD 15.23 USD
13.91
28.00
13.91
28.00
 -44.21% -24.49% -35.36% -8.53% 2026-05-07 - - - 3 - - Chart für STVN
2026-03-19 06:10
 		- -
STWD NYSE SCREENER Starwood Property Trust Inc. Finance Real Estate Investment Trusts America USD 17.64 USD
17.46
20.21
16.59
21.05
 -13.4% -11.58% 2.62% -29.24% 2026-04-30 - - - 0 - - Chart für STWD
2026-03-19 06:11
 		- -
STZ NYSE CONSUMER GOODS Constellation Brands, Inc. Consumer Non-Durables Beverages: Alcoholic America USD 152.09 USD
126.45
167.63
126.45
196.91
 13.7% -16.43% -29.26% -34.54% 2026-04-09 - 3 - 6 15 - Chart für STZ
2026-03-19 06:02
 		- -
SW EURONEXT SCREENER Sodexo SA Consumer Services Restaurants France EUR 43.22 EUR
41.08
56.55
41.08
64.05
 -17.36% -41.79% -31.36% -31.28% 2026-04-10 - 4 - 16 8 - Chart für SW
2026-03-19 06:09
 		- -
SWK NYSE INDUSTRIALS Stanley Black & Decker, Inc. Consumer Durables Tools & Hardware America USD 69.62 USD
61.90
93.37
53.91
93.37
 -12.07% -14.18% -13.42% -64.93% 2026-04-30 - - - 11 11 - Chart für SWK
2026-03-19 06:03
 		- -
SWKS NASDAQ TECH & COMMUNICATIONS Skyworks Solutions, Inc. Electronic Technology Semiconductors America USD 53.58 USD
52.17
90.90
47.93
90.90
 -31.25% -23.91% -53.89% -69.48% 2026-05-05 - 4 - 12 15 - Chart für SWKS
2026-03-19 06:01
 		- -
SX5E TVC ETFS & INDICES STOXX 50 index Cfd EUR 5736.86 EUR
5415.31
6199.78
4540.22
6199.78
 5.09% 5.18% 38.66% 48.95% - 1 - - 10 - Chart für SX5E
2026-03-19 06:05
 		- -
SY1 XETR MATERIALS & CHEMICALS Symrise AG Process Industries Chemicals: Specialty Germany EUR 72.40 EUR
64.70
82.10
64.70
107.20
 -6.77% -21.68% -27.44% -28.81% 2026-07-30 - 3 - 4 9 - Chart für SY1
2026-03-19 06:03
 		- -
SYF NYSE FINANCIALS & REAL ESTATE Synchrony Financial Finance Finance/Rental/Leasing America USD 65.17 USD
63.08
88.77
40.54
88.77
 -15.07% 22.0% 125.03% 60.48% 2026-04-28 - 1 2 0 - - Chart für SYF
2026-03-19 06:03
 		- -
SYK NYSE SCREENER Stryker Corporation Health Technology Medical Specialties America USD 345.81 USD
328.22
392.55
328.22
404.87
 -8.78% -7.54% 25.83% 50.29% 2026-05-06 9 9 2 5 6 5 Chart für SYK
2026-03-19 06:10
 		6 5
TAP NYSE SCREENER Molson Coors Beverage Company Consumer Non-Durables Beverages: Alcoholic America USD 41.90 USD
41.83
54.82
41.83
63.50
 -11.13% -29.28% -17.81% -13.79% 2026-05-05 - - - 11 15 - Chart für TAP
2026-03-19 06:06
 		- -
TCEHY OTC TECH & COMMUNICATIONS Tencent Holding Ltd. Technology Services Packaged Software America USD 66.00 USD
63.29
87.68
52.30
87.68
 -20.15% -5.88% 54.21% -18.22% 2026-05-20 6 7 8 0 0 6 Chart für TCEHY
2026-03-19 06:01
 		6 -
TDG NYSE SCREENER Transdigm Group Inc. Electronic Technology Aerospace & Defense America USD 1199.94 USD
1198.24
1463.02
1183.60
1623.82
 -7.16% -11.65% 70.02% 102.0% 2026-05-12 - 0 2 6 - - Chart für TDG
2026-03-19 06:07
 		- -
TEAM NASDAQ SCREENER Atlassian Corporation Technology Services Packaged Software America USD 73.47 USD
67.85
176.72
67.85
242.00
 -57.13% -66.6% -53.22% -66.79% 2026-04-30 2 - - 14 - 6 Chart für TEAM
2026-03-19 06:09
 		- -
TECH NASDAQ SCREENER Bio-Techne Corp Health Technology Biotechnology America USD 50.81 USD
48.25
72.16
46.01
72.16
 -4.56% -19.11% -30.9% -46.08% 2026-05-06 - 8 1 1 - - Chart für TECH
2026-03-19 06:07
 		- -
TEP EURONEXT SCREENER Teleperformance SE Commercial Services Miscellaneous Commercial Services France EUR 50.60 EUR
48.08
68.04
48.08
100.95
 -22.06% -47.64% -77.58% -83.36% 2026-07-30 - - - 0 4 - Chart für TEP
2026-03-19 06:10
 		- -
TFX NYSE SCREENER Teleflex Incorporated Health Technology Medical Specialties America USD 107.81 USD
100.18
136.95
100.18
143.32
 -14.44% -22.76% -53.56% -73.39% 2026-04-30 9 2 - 0 3 3 Chart für TFX
2026-03-19 06:09
 		0 -
TGLS NYSE SCREENER Tecnoglass Inc. Producer Manufacturing Building Products America USD 43.55 USD
40.09
70.48
40.09
90.34
 -38.38% -37.61% 12.94% 312.02% 2026-04-30 5 3 5 0 16 3 Chart für TGLS
2026-03-19 06:10
 		3 -
TGT NYSE CONSUMER GOODS Target Corporation Retail Trade Specialty Stores America USD 115.05 USD
83.44
126.00
83.44
126.00
 28.48% 9.09% -29.3% -36.04% 2026-05-20 10 - - 1 - - Chart für TGT
2026-03-19 06:02
 		- -
THO NYSE CONSUMER GOODS Thor Industries, Inc. Consumer Durables Recreational Products America USD 78.00 USD
77.93
122.83
63.16
122.83
 -24.51% -4.39% -2.05% -45.75% 2026-06-10 - - - 1 17 - Chart für THO
2026-03-19 06:02
 		- -
TKO EURONEXT SCREENER Tikehau Capital SCA Finance Investment Managers France EUR 15.66 EUR
14.58
19.28
14.58
21.00
 -18.1% -22.28% -38.47% -38.1% 2026-07-29 - 7 - 6 4 4 Chart für TKO
2026-03-19 06:09
 		4 -
TLT NASDAQ ETFS & INDICES iShares 20+ Year Treasury Bond ETF Miscellaneous Investment Trusts/Mutual Funds America USD 86.96 USD
86.43
92.18
83.30
94.09
 -2.37% -3.53% -18.47% -35.15% 10 10 - 8 5 8 Chart für TLT
2026-03-19 06:05
 		8 5
TMHC NYSE SCREENER Taylor Morrison Home Corporation Consumer Durables Homebuilding America USD 58.14 USD
56.62
70.28
51.90
72.50
 -15.22% -0.78% 60.47% 97.49% 2026-04-29 - - 3 9 10 - Chart für TMHC
2026-03-19 06:08
 		- -
TMO NYSE HEALTHCARE & PHARMA Thermo Fisher Scientific Inc Health Technology Medical Specialties America USD 464.69 USD
456.67
643.99
385.46
643.99
 -3.85% -10.4% -16.32% 3.92% 2026-04-29 - 4 - 16 - - Chart für TMO
2026-03-19 06:02
 		- -
TOM OSL INDUSTRIALS TOMRA Systems ASA Producer Manufacturing Miscellaneous Manufacturing Norway NOK 116.60 NOK
111.40
158.40
111.40
171.00
 -24.63% -29.59% -29.34% -35.81% 2026-04-24 - - - 3 - - Chart für TOM
2026-03-19 06:03
 		- -
TOWN NASDAQ SCREENER Towne Bank Finance Regional Banks America USD 32.41 USD
31.91
37.86
29.43
37.86
 -10.94% -6.38% 16.0% 2.01% 2026-04-23 - - - 1 17 - Chart für TOWN
2026-03-19 06:06
 		- -
TPG NASDAQ SCREENER TPG Inc. Finance Investment Managers America USD 41.17 USD
38.82
70.38
37.52
70.38
 -35.78% -16.12% 50.42% 24.76% 2026-05-13 - 1 1 1 - - Chart für TPG
2026-03-19 06:09
 		1 -
TREX NYSE ESG & SUSTAINABILITY Trex Company, Inc. Non-Energy Minerals Forest Products America USD 37.04 USD
29.77
54.30
29.77
68.78
 -30.92% -34.99% -22.2% -59.5% 2026-05-11 5 - 5 2 17 - Chart für TREX
2026-03-19 06:04
 		2 -
TROW NASDAQ SCREENER T. Rowe Price Group, Inc. Finance Investment Managers America USD 87.51 USD
86.94
109.46
77.85
118.22
 -17.42% -6.84% -19.42% -49.02% 2026-04-23 - 10 3 0 - - Chart für TROW
2026-03-19 06:07
 		- -
TRU NYSE SCREENER TransUnion Commercial Services Financial Publishing/Services America USD 73.05 USD
65.24
89.25
65.24
99.39
 -21.0% -14.09% 19.68% -16.29% 2026-04-28 - 1 - 2 6 - Chart für TRU
2026-03-19 06:11
 		- -
TS NYSE ENERGY & UTILITIES Tenaris S.A. Non-Energy Minerals Steel America USD 55.19 USD
33.65
56.15
30.06
56.15
 57.87% 41.08% 92.43% 149.16% 2026-05-06 - 0 - 4 - - Chart für TS
2026-03-19 06:04
 		- -
TSCO NASDAQ SCREENER Tractor Supply Company Retail Trade Specialty Stores America USD 45.95 USD
45.92
59.64
45.92
63.99
 -23.47% -13.04% -2.57% 35.31% 2026-04-23 - - 2 1 15 - Chart für TSCO
2026-03-19 06:08
 		- -
TSLA NASDAQ CONSUMER GOODS Tesla, Inc. Consumer Durables Motor Vehicles America USD 392.78 USD
381.40
498.83
214.25
498.83
 -6.88% 72.15% 112.87% 82.24% 2026-04-28 - 1 - 0 - - Chart für TSLA
2026-03-19 06:02
 		- -
TSN NYSE CONSUMER GOODS Tyson Foods, Inc. Consumer Non-Durables Food: Meat/Fish/Dairy America USD 61.22 USD
50.56
66.41
50.56
66.41
 12.91% 1.06% 3.36% -19.94% 2026-05-11 - - - 4 9 - Chart für TSN
2026-03-19 06:02
 		- -
TTC NYSE ESG & SUSTAINABILITY Toro Company (The) Producer Manufacturing Trucks/Construction/Farm Machinery America USD 94.52 USD
67.64
105.18
62.34
105.18
 18.21% 29.73% -11.72% -9.76% 2026-06-04 9 - - 8 3 8 Chart für TTC
2026-03-19 06:04
 		3 -
TTD NASDAQ SCREENER The Trade Desk, Inc. Technology Services Packaged Software America USD 23.55 USD
21.08
56.39
21.08
91.45
 -46.32% -57.92% -59.23% -66.6% 2026-05-13 10 - - 0 - - Chart für TTD
2026-03-19 06:10
 		- -
TTE EURONEXT ENERGY & UTILITIES TotalEnergies SE Energy Minerals Integrated Oil France EUR 75.42 EUR
49.24
75.97
47.64
75.97
 44.7% 31.05% 39.54% 84.99% 2026-04-29 - 3 - 3 - 10 Chart für TTE
2026-03-19 06:04
 		- -
TTEK NASDAQ ESG & SUSTAINABILITY Tetra Tech, Inc. Industrial Services Engineering & Construction America USD 30.78 USD
30.71
43.14
27.27
43.14
 -16.04% 5.12% 10.26% 15.34% 2026-05-06 - 5 - 0 19 - Chart für TTEK
2026-03-19 06:05
 		0 -
TTWO NASDAQ SCREENER Take-Two Interactive Software, Inc. Technology Services Packaged Software America USD 204.22 USD
188.65
264.79
188.56
264.79
 -18.95% -0.84% 76.05% 20.72% 2026-05-14 - - - 0 6 - Chart für TTWO
2026-03-19 06:08
 		- -
TXN NASDAQ TECH & COMMUNICATIONS Texas Instruments Incorporated Electronic Technology Semiconductors America USD 190.78 USD
152.73
231.32
139.95
231.32
 4.49% 6.17% 7.25% 8.59% 2026-04-28 - - - 0 11 - Chart für TXN
2026-03-19 06:01
 		- -
UBER NYSE TECH & COMMUNICATIONS Uber Technologies, Inc. Transportation Other Transportation America USD 76.66 USD
69.02
101.99
60.63
101.99
 -19.31% 6.18% 136.75% 38.18% 2026-05-06 - - - - 0 - Chart für UBER
2026-03-19 06:01
 		- -
UDR NYSE SCREENER UDR, Inc. Finance Real Estate Investment Trusts America USD 35.34 USD
32.94
40.17
32.94
45.56
 -5.36% -19.32% -11.52% -21.29% 2026-04-28 - 5 - 9 8 - Chart für UDR
2026-03-19 06:07
 		5 -
UEC AMEX MINING & URANIUM Uranium Energy Corp. Non-Energy Minerals Other Metals/Minerals America USD 13.53 USD
10.00
20.34
3.85
20.34
 11.73% 145.11% 322.81% 390.22% 2026-06-16 6 1 - 7 - - Chart für UEC
2026-03-19 06:04
 		- -
UFPI NASDAQ SCREENER UFP Industries, Inc. Non-Energy Minerals Forest Products America USD 89.68 USD
87.11
118.00
87.11
118.00
 -8.39% -15.97% 13.73% 25.4% 2026-05-05 - - - 13 14 - Chart für UFPI
2026-03-19 06:06
 		- -
UHAL NYSE SCREENER U-Haul Holding Company Finance Finance/Rental/Leasing America USD 43.93 USD
43.93
59.76
43.93
67.96
 -22.43% -31.89% -24.57% -26.88% 2026-06-03 - 7 - 11 - - Chart für UHAL
2026-03-19 06:06
 		- -
UKOIL TVC ENERGY & UTILITIES - - - - - - - - - - - - 7 - - - - - Chart für UKOIL
2026-03-19 06:04
 		- -
ULTA NASDAQ CONSUMER GOODS Ulta Beauty, Inc. Retail Trade Specialty Stores America USD 520.65 USD
493.00
714.97
323.36
714.97
 -2.61% 47.49% 1.88% 63.0% 2026-05-21 - - - 12 9 - Chart für ULTA
2026-03-19 06:02
 		- -
UMG EURONEXT SCREENER Universal Music Group N.V. Commercial Services Miscellaneous Commercial Services Netherlands EUR 16.66 EUR
16.57
25.32
16.57
28.48
 -31.66% -35.6% -23.53% -34.04% 2026-07-29 - - - 4 - - Chart für UMG
2026-03-19 06:07
 		- -
UMI EURONEXT ESG & SUSTAINABILITY Umicore SA Non-Energy Minerals Other Metals/Minerals Belgium EUR 16.63 EUR
12.92
22.08
7.28
22.08
 25.6% 77.58% -44.68% -60.96% 2026-07-31 - - - 6 - - Chart für UMI
2026-03-19 06:04
 		- -
UNA EURONEXT CONSUMER GOODS Unilever PLC Consumer Non-Durables Household/Personal Care Netherlands EUR 54.86 EUR
52.92
63.39
52.92
64.55
 -6.62% -10.92% 4.55% 4.1% 2026-07-28 - - - 14 8 - Chart für UNA
2026-03-19 06:02
 		- -
UNH NYSE HEALTHCARE & PHARMA UnitedHealth Group Incorporated Health Services Managed Health Care America USD 284.33 USD
266.29
381.00
234.60
606.36
 -15.5% -43.39% -39.68% -21.44% 2026-04-21 - - - 4 - - Chart für UNH
2026-03-19 06:02
 		- -
UNM NYSE SCREENER Unum Group Finance Multi-Line Insurance America USD 74.24 USD
69.02
81.16
66.81
84.48
 -3.36% -8.99% 94.45% 163.26% 2026-04-28 - - - 0 0 - Chart für UNM
2026-03-19 06:09
 		- -
UNP NYSE INDUSTRIALS Union Pacific Corporation Transportation Railroads America USD 236.57 USD
215.53
268.14
204.66
268.14
 6.73% -0.8% 22.36% 9.81% 2026-04-23 7 - - 13 4 7 Chart für UNP
2026-03-19 06:03
 		4 -
UPS NYSE INDUSTRIALS United Parcel Service, Inc. Transportation Air Freight/Couriers America USD 96.84 USD
82.00
122.41
82.00
122.41
 13.78% -17.96% -49.02% -40.01% 2026-04-28 - - - 12 9 - Chart für UPS
2026-03-19 06:03
 		- -
UPST NASDAQ SCREENER Upstart Holdings, Inc. Finance Finance/Rental/Leasing America USD 25.83 USD
25.60
66.73
25.60
87.30
 -62.21% -47.29% 64.1% -69.08% 2026-05-12 - - 3 4 - - Chart für UPST
2026-03-19 06:08
 		- -
URA AMEX MINING & URANIUM Global X Uranium ETF Miscellaneous Investment Trusts/Mutual Funds America USD 49.07 USD
39.95
62.28
19.50
62.28
 6.74% 100.7% 158.26% 147.83% - - - 0 9 - Chart für URA
2026-03-19 06:04
 		- -
URNM AMEX MINING & URANIUM Sprott Uranium Miners ETF Miscellaneous Investment Trusts/Mutual Funds America USD 62.55 USD
49.46
84.95
27.60
84.95
 12.04% 80.52% 112.11% 105.01% - - - 0 9 - Chart für URNM
2026-03-19 06:04
 		- -
URNU LSE MINING & URANIUM Global X Uranium UCITS ETF AccumUSD Miscellaneous Investment Trusts/Mutual Funds Uk USD 30.35 USD
23.24
38.61
10.84
38.61
 12.89% 114.28% 197.37% 124.22% - 10 - 1 9 - Chart für URNU
2026-03-19 06:04
 		- -
US02Y TVC ETFS & INDICES United States 2 Year Government Bonds Yield Bonds 3.8
3.36
3.81
3.36
4.06
 6.67% -5.96% -4.01% 2288.58% - - - - 10 - Chart für US02Y
2026-03-19 06:05
 		- -
US05Y TVC ETFS & INDICES United States 5 Year Government Bonds Yield Bonds 3.89
3.48
3.90
3.48
4.22
 6.03% -4.73% 8.6% 339.88% - - - - 7 - Chart für US05Y
2026-03-19 06:05
 		- -
US10Y TVC ETFS & INDICES United States 10 Year Government Bonds Yield Bonds 4.28
3.93
4.31
3.86
4.63
 4.01% -0.42% 22.81% 149.49% - - - - 6 - Chart für US10Y
2026-03-19 06:05
 		- -
USDJPY FX ETFS & INDICES US Dollar/Japanese Yen Forex JPY 159.69 JPY
146.58
159.90
139.88
159.90
 7.9% 6.98% 21.16% 46.67% - - - 0 15 - Chart für USDJPY
2026-03-19 06:05
 		- -
USOIL TVC ENERGY & UTILITIES - - - - - - - - - - - - 8 - - - - - Chart für USOIL
2026-03-19 06:04
 		- -
V NYSE FINANCIALS & REAL ESTATE Visa Inc. Finance Finance/Rental/Leasing America USD 299.02 USD
298.50
358.62
298.50
375.51
 -12.17% -10.82% 39.16% 36.46% 2026-04-28 - 0 - 1 - - Chart für V
2026-03-19 06:03
 		- -
VAL NYSE ENERGY & UTILITIES Valaris Limited Industrial Services Contract Drilling America USD 92.54 USD
46.70
102.20
27.15
102.20
 75.97% 137.1% 50.89% 320.83% 2026-05-05 8 - - 0 - 8 Chart für VAL
2026-03-19 06:04
 		- -
VALE NYSE MINING & URANIUM VALE S.A. Non-Energy Minerals Steel America USD 14.69 USD
10.58
17.72
8.06
17.72
 35.27% 45.59% -7.08% -14.64% 2026-04-29 - - - 2 8 - Chart für VALE
2026-03-19 06:04
 		- -
VALE3 BMFBOVESPA MINING & URANIUM Vale S.A. Non-Energy Minerals Steel Brazil BRL 77.13 BRL
56.54
91.62
48.77
91.62
 33.05% 34.84% -6.97% -21.05% 2026-04-29 - - - 9 9 - Chart für VALE3
2026-03-19 06:04
 		- -
VBK XETR ESG & SUSTAINABILITY Verbio SE Process Industries Chemicals: Specialty Germany EUR 37.08 EUR
10.29
37.76
7.14
37.76
 222.43% 262.46% -25.21% 15.51% 2026-05-13 - - - 16 - - Chart für VBK
2026-03-19 06:05
 		- -
VEEV NYSE SCREENER Veeva Systems Inc. Technology Services Packaged Software America USD 184.03 USD
168.14
310.50
168.14
310.50
 -34.21% -21.86% 5.38% -27.47% 2026-06-03 - - - 0 5 - Chart für VEEV
2026-03-19 06:10
 		- -
VERX NASDAQ SCREENER Vertex, Inc. Technology Services Packaged Software America USD 12.96 USD
11.86
26.54
11.86
42.44
 -49.59% -62.13% -29.87% -47.32% 2026-05-13 - - - 1 - 13 Chart für VERX
2026-03-19 06:07
 		- -
VICI NYSE SCREENER VICI Properties Inc. Finance Real Estate Investment Trusts America USD 28.10 USD
27.48
33.01
27.48
34.01
 -12.52% -13.46% -11.19% 0.32% 2026-05-06 7 - - 11 5 5 Chart für VICI
2026-03-19 06:09
 		5 -
VID BME SCREENER Vidrala SA Process Industries Containers/Packaging Spain EUR 74.60 EUR
73.40
92.80
73.40
95.81
 -14.3% -20.15% -9.19% 2.05% 2026-07-23 - - - 2 - - Chart für VID
2026-03-19 06:08
 		- -
VIE EURONEXT ESG & SUSTAINABILITY Veolia Environnement SA Utilities Water Utilities France EUR 32.50 EUR
27.69
35.96
27.20
35.96
 12.93% 3.67% 19.35% 48.62% 2026-07-30 10 4 - 14 5 9 Chart für VIE
2026-03-19 06:05
 		5 -
VNA XETR FINANCIALS & REAL ESTATE Vonovia SE Finance Real Estate Development Germany EUR 24.59 EUR
23.60
28.90
23.60
30.69
 -6.54% -5.86% 24.95% -52.15% 2026-03-19 10 2 - 11 7 7 Chart für VNA
2026-03-19 06:03
 		7 -
VNO NYSE SCREENER Vornado Realty Trust Finance Real Estate Investment Trusts America USD 26.42 USD
25.28
42.17
25.28
43.37
 -36.99% -29.86% 71.67% -45.05% 2026-05-04 - 0 1 1 - - Chart für VNO
2026-03-19 06:07
 		0 -
VOW XETR SCREENER Volkswagen AG Consumer Durables Motor Vehicles Germany EUR 90.10 EUR
89.10
110.20
83.75
110.40
 -8.2% -19.05% -43.46% -73.85% 2026-04-30 - - 6 2 17 - Chart für VOW
2026-03-19 06:08
 		- -
VRLA EURONEXT SCREENER Verallia SAS Process Industries Containers/Packaging France EUR 16.33 EUR
16.15
24.40
16.15
29.92
 -31.39% -44.38% -56.62% -47.58% 2026-07-28 - 5 - 15 20 - Chart für VRLA
2026-03-19 06:06
 		- -
VRRM NASDAQ SCREENER Verra Mobility Corporation Transportation Other Transportation America USD 14.58 USD
14.53
25.45
14.53
25.83
 -41.04% -29.53% -15.18% 5.73% 2026-05-12 - - - 8 - - Chart für VRRM
2026-03-19 06:06
 		- -
VU EURONEXT SCREENER Vusion Electronic Technology Computer Peripherals France EUR 113.70 EUR
105.10
262.00
105.10
278.00
 -54.67% -42.31% 4.89% 177.66% - - - 6 - - Chart für VU
2026-03-19 06:10
 		- -
VXSLV CBOE METALS - - - - - - - - - - - - - - - - 9 - Chart für VXSLV
2026-03-19 06:04
 		- -
VZ NYSE TECH & COMMUNICATIONS Verizon Communications Inc. Communications Wireless Telecommunications America USD 49.59 USD
38.39
51.66
38.39
51.66
 13.26% 13.43% 35.68% -12.12% 2026-04-21 - 7 2 14 - - Chart für VZ
2026-03-19 06:01
 		2 -
WAT NYSE HEALTHCARE & PHARMA Waters Corporation Health Technology Medical Specialties America USD 295.05 USD
282.77
414.15
275.05
414.15
 -4.18% -21.92% -3.39% 10.23% 2026-05-12 - 1 2 0 - - Chart für WAT
2026-03-19 06:02
 		- -
WDAY NASDAQ SCREENER Workday, Inc. Technology Services Information Technology Services America USD 132.29 USD
117.76
249.85
117.76
276.00
 -43.98% -46.89% -31.0% -47.11% 2026-05-21 - 0 - 13 - - Chart für WDAY
2026-03-19 06:09
 		- -
WFRD NASDAQ ENERGY & UTILITIES Weatherford International plc Industrial Services Oilfield Services/Equipment America USD 86.48 USD
60.84
110.57
36.74
110.57
 32.03% 54.79% 61.13% 652.0% 2026-04-28 - - 3 0 8 8 Chart für WFRD
2026-03-19 06:04
 		- -
WH NYSE SCREENER Wyndham Hotels & Resorts, Inc. Consumer Services Hotels/Resorts/Cruise lines America USD 78.50 USD
69.21
86.94
69.21
93.58
 -5.86% -13.93% 16.31% 14.93% 2026-04-29 - 1 - 1 7 - Chart für WH
2026-03-19 06:10
 		- -
WHR NYSE CONSUMER GOODS Whirlpool Corporation Consumer Durables Electronics/Appliances America USD 54.35 USD
54.31
94.82
54.31
111.96
 -35.51% -42.6% -57.97% -74.8% 2026-04-27 - - - - 16 - Chart für WHR
2026-03-19 06:02
 		- -
WIE VIE SCREENER Wienerberger AG Non-Energy Minerals Construction Materials Austria EUR 23.26 EUR
22.92
31.22
22.92
35.82
 -19.79% -36.27% -13.85% -24.28% 2026-05-13 - - - 0 15 - Chart für WIE
2026-03-19 06:06
 		- -
WING NASDAQ SCREENER Wingstop Inc. Consumer Services Restaurants America USD 191.17 USD
189.23
302.80
189.23
388.14
 -25.89% -10.05% 5.53% 50.57% 2026-05-06 - 10 - 1 - - Chart für WING
2026-03-19 06:07
 		- -
WK NYSE SCREENER Workiva Inc. Technology Services Information Technology Services America USD 61.68 USD
56.06
97.10
56.06
97.10
 -22.74% -29.79% -35.25% -32.84% 2026-05-05 9 - - 19 - 9 Chart für WK
2026-03-19 06:09
 		- -
WKL EURONEXT SCREENER Wolters Kluwer N.V. Technology Services Internet Software/Services Netherlands EUR 65.30 EUR
59.00
116.45
59.00
163.65
 -42.14% -54.22% -42.67% -6.9% 2026-08-05 - - - - - - Chart für WKL
2026-03-19 06:09
 		- -
WM NYSE INDUSTRIALS Waste Management, Inc. Industrial Services Environmental Services America USD 233.79 USD
194.11
248.13
194.11
248.13
 7.76% 2.84% 49.82% 91.32% 2026-04-28 5 5 6 7 - 5 Chart für WM
2026-03-19 06:03
 		5 5
WMG NASDAQ SCREENER Warner Music Group Corp. Commercial Services Commercial Printing/Forms America USD 24.60 USD
24.59
34.63
24.59
34.63
 -27.24% -25.5% -18.44% -27.11% 2026-05-12 - 7 - 1 - - Chart für WMG
2026-03-19 06:07
 		- -
WOLF NYSE TECH & COMMUNICATIONS Wolfspeed, Inc. Electronic Technology Semiconductors America USD 16.78 USD
8.05
36.60
8.05
36.60
 -6.78% -6.78% -6.78% -6.78% 2026-05-06 9 10 - 9 6 - Chart für WOLF
2026-03-19 06:01
 		9 6
WPM TSX MINING & URANIUM Wheaton Precious Metals Corp Non-Energy Minerals Precious Metals Canada CAD 176.73 CAD
129.69
226.68
96.18
226.68
 18.21% 60.04% 192.36% 260.67% 2026-05-07 10 10 - 7 3 3 Chart für WPM
2026-03-19 06:04
 		7 3
WRB NYSE SCREENER W.R. Berkley Corporation Finance Multi-Line Insurance America USD 67.26 USD
65.02
78.96
62.63
78.96
 -8.25% 5.11% 61.19% 99.76% 2026-04-27 10 0 - 13 7 7 Chart für WRB
2026-03-19 06:08
 		7 0
WSM NYSE CONSUMER GOODS Williams-Sonoma, Inc. Retail Trade Specialty Stores America USD 184.10 USD
170.13
222.00
130.07
222.00
 -7.95% 7.57% 203.67% 126.65% 2026-05-27 - - 3 1 13 - Chart für WSM
2026-03-19 06:02
 		- -
WTRG NYSE ESG & SUSTAINABILITY Essential Utilities, Inc. Utilities Water Utilities America USD 40.67 USD
36.36
42.37
36.32
42.37
 9.03% 2.26% -5.04% -4.93% 2026-05-11 - - - 1 - - Chart für WTRG
2026-03-19 06:05
 		- -
WTW NASDAQ SCREENER Willis Towers Watson Public Limited Company Finance Insurance Brokers/Services America USD 287.39 USD
275.60
352.78
275.60
352.78
 -14.01% -13.57% 26.27% 30.04% 2026-04-23 - 6 - 2 - - Chart für WTW
2026-03-19 06:08
 		- -
WY NYSE ESG & SUSTAINABILITY Weyerhaeuser Company Finance Real Estate Investment Trusts America USD 23.43 USD
21.16
27.75
21.16
30.20
 -4.56% -22.0% -20.82% -31.87% 2026-04-23 - - 3 11 17 - Chart für WY
2026-03-19 06:05
 		- -
XAGUSD OANDA METALS - - - - - - - - - - - - - 1 - 1 4 - Chart für XAGUSD
2026-03-19 06:03
 		1 -
XAUUSD OANDA METALS Gold Metals Cfd USD 4850.98 USD
3683.54
5602.22
2956.56
5602.22
 33.16% 59.89% 143.98% 179.36% - - - 11 2 - Chart für XAUUSD
2026-03-19 06:04
 		- -
XHB AMEX ETFS & INDICES State Street SPDR S&P Homebuilders ETF Miscellaneous Investment Trusts/Mutual Funds America USD 99.59 USD
98.66
123.13
84.48
123.13
 -12.64% 1.68% 51.51% 48.18% - - - 11 11 - Chart für XHB
2026-03-19 06:05
 		- -
XLE AMEX ETFS & INDICES State Street Energy Select Sector SPDR ETF Miscellaneous Investment Trusts/Mutual Funds America USD 58.43 USD
42.35
59.05
37.24
59.05
 30.38% 27.44% 50.3% 136.08% - 5 - 2 - - Chart für XLE
2026-03-19 06:05
 		- -
XLF AMEX ETFS & INDICES State Street Financial Select Sector SPDR ETF Miscellaneous Investment Trusts/Mutual Funds America USD 48.97 USD
48.79
56.52
42.21
56.52
 -9.75% -0.33% 54.43% 42.56% - 8 2 0 - - Chart für XLF
2026-03-19 06:05
 		- -
XLK AMEX ETFS & INDICES State Street Technology Select Sector SPDR ETF Miscellaneous Investment Trusts/Mutual Funds America USD 137.96 USD
133.74
153.00
86.22
153.00
 -0.47% 28.99% 91.69% 112.21% - 2 - 3 - - Chart für XLK
2026-03-19 06:05
 		- -
XLP AMEX ETFS & INDICES State Street Consumer Staples Select Sector SPD... Miscellaneous Investment Trusts/Mutual Funds America USD 82.64 USD
75.16
90.14
75.16
90.14
 3.65% 2.52% 13.92% 24.8% 10 - - 12 6 10 Chart für XLP
2026-03-19 06:05
 		6 -
XLY AMEX ETFS & INDICES State Street Consumer Discretionary Select Sect... Miscellaneous Investment Trusts/Mutual Funds America USD 110.57 USD
110.44
125.01
86.55
125.01
 -8.52% 13.31% 54.5% 33.81% - 7 2 2 - - Chart für XLY
2026-03-19 06:05
 		- -
XOM NYSE ENERGY & UTILITIES Exxon Mobil Corporation Energy Minerals Integrated Oil America USD 157.59 USD
110.38
160.45
97.80
160.45
 38.36% 38.13% 56.65% 177.89% 2026-04-24 - 3 - 3 - - Chart für XOM
2026-03-19 06:05
 		- -
XRPUSDT BINANCE CRYPTO & BLOCKCHAIN XRP / TetherUS Crypto USDT 1.47 USDT
1.12
3.10
1.12
3.66
 -50.95% -35.82% 280.12% 212.69% - 5 - 6 3 - Chart für XRPUSDT
2026-03-19 06:04
 		3 -
YORW NASDAQ ESG & SUSTAINABILITY The York Water Company Utilities Water Utilities America USD 30.15 USD
29.68
34.30
29.68
36.48
 -1.6% -12.1% -32.9% -37.89% 2026-05-05 - 6 - 0 7 - Chart für YORW
2026-03-19 06:05
 		0 -
Z NASDAQ SCREENER Zillow Group, Inc. Technology Services Internet Software/Services America USD 46.27 USD
41.14
85.00
41.14
93.88
 -48.95% -34.16% 12.66% -65.04% 2026-05-06 0 - - 4 - - Chart für Z
2026-03-19 06:10
 		- -
ZAL XETR CONSUMER GOODS Zalando SE Retail Trade Internet Retail Germany EUR 23.54 EUR
18.79
28.28
18.79
36.76
 -12.81% -24.53% -32.7% -73.63% 2026-05-06 16 - - 11 3 - Chart für ZAL
2026-03-19 06:02
 		3 -
ZBH NYSE SCREENER Zimmer Biomet Holdings, Inc. Health Technology Medical Specialties America USD 89.08 USD
84.59
106.88
84.59
114.44
 -11.93% -20.22% -28.93% -42.05% 2026-05-05 9 10 - 12 5 9 Chart für ZBH
2026-03-19 06:07
 		9 5
ZBRA NASDAQ SCREENER Zebra Technologies Corporation Electronic Technology Computer Processing Hardware America USD 207.51 USD
201.64
322.80
201.64
352.66
 -35.76% -26.6% -29.43% -55.14% 2026-05-12 - - - 0 16 - Chart für ZBRA
2026-03-19 06:09
 		- -
ZM NASDAQ TECH & COMMUNICATIONS Zoom Communications, Inc. Technology Services Packaged Software America USD 76.43 USD
70.70
97.58
64.41
97.58
 -12.05% 3.17% 8.33% -75.88% 2026-05-25 0 - 10 8 16 - Chart für ZM
2026-03-19 06:01
 		- -
ZOOM VIE INDUSTRIALS Zoom Communications, Inc. Class A Technology Services Packaged Software Austria EUR 66.57 EUR
61.22
82.21
57.40
82.21
 -9.67% -2.89% 0.24% -76.05% 2026-05-25 - - - 7 13 - Chart für ZOOM
2026-03-19 06:04
 		- -
ZS NASDAQ TECH & COMMUNICATIONS Zscaler, Inc. Technology Services Packaged Software America USD 155.99 USD
140.56
336.99
140.56
336.99
 -46.7% -21.89% 44.74% -12.69% 2026-05-28 8 - - 1 - 8 Chart für ZS
2026-03-19 06:01
 		- -
ZTS NYSE HEALTHCARE & PHARMA Zoetis Inc. Health Technology Pharmaceuticals: Major America USD 117.35 USD
114.47
148.79
114.47
172.23
 -20.58% -28.93% -29.85% -23.1% 2026-04-30 - 1 - 0 9 - Chart für ZTS
2026-03-19 06:02
 		- -
Symbole gesamt: 762
Legende:
Grün (Bullisch)
Rot (Bärisch)
Grau (Neutral/Seitwärts)
Grau-Rot (mit Pfeil)
Grau-Grün (mit Pfeil)
Schwarz (Kein Signal)